Comments
Loading...

Sohu.com

SOHUNASDAQ
Benzinga Data가 제공하는 로고
$10.51
0.050.48%
가까이에: -
$10.46
-0.05-0.48%
시간외: Jun 5, 4:00 PM EDT

Sohu.com (NASDAQ:SOHU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sohu.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sohu.com에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.13Apr 16, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Apr 25, 2025
Change
00%
Bid1.9
Ask4.3
volume0
Intrest105
Strike
7.5
7.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price0.6May 19, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest127
Strike
10
10
Last Price0.14Jun 06, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume5
Intrest230
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest374
Strike
12.5
12.5
Last Price2.14May 19, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest229
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
15
15
Last Price2.15Nov 01, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest10
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest158
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.3
Ask19.6
volume0
Intrest0