Comments
Loading...

Sohu.com

SOHUNASDAQ
Benzinga Data가 제공하는 로고
$13.43
-0.37-2.68%
가까이에: -
$13.45
0.020.15%
시간외: Dec 13, 7:34 AM EDT

Sohu.com (NASDAQ:SOHU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sohu.com의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sohu.com에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.37May 08, 2024
Change
00%
Bid4.1
Ask7.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.1Nov 22, 2024
Change
00%
Bid2.95
Ask5.2
volume0
Intrest3
Strike
10
10
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price1.35Dec 12, 2024
Change
00%
Bid0.8
Ask1.9
volume0
Intrest571
Strike
12.5
12.5
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest296
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest626
Strike
15
15
Last Price1.4Dec 05, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest37
Last Price0.23Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2643
Strike
17.5
17.5
Last Price1.7Oct 08, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest4
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.25Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price0.23Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0