$14.11
-0.025-0.18%
가까이에: Aug 28, 5:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Sohu.com Ltd 옵션 체인
SOHUNASDAQ
Sohu.com Options
View Sohu.com (SOHU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Apr 20, 2026
Change
-0%
Bid2.9
Ask5.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2.25
volume0
Intrest0
Strike
12.5
12.5
Last Price0.76Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price1.5Apr 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price1.46Aug 05, 2026
Change
-0%
Bid0.3
Ask2.4
volume0
Intrest39
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Last Price0.99Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.2Apr 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved