$57.34
-2.75-4.58%
가까이에: Aug 18, 5:00 PM EST
$57.88
-2.21-3.67%
프리마켓: 6:00 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Solstice Advanced Materials Inc 옵션 체인
SOLSNASDAQ
배당금: 배당락일은 7일 후입니다
Solstice Advanced Mat Options
View Solstice Advanced Mat (SOLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.7Aug 19, 2026
Change
-
Bid31.7
Ask34.4
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27.7Aug 19, 2026
Change
-
Bid26.1
Ask29.4
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest20
Last Price22.5Jul 20, 2026
Change
-
Bid20.8
Ask24.4
volume0
Intrest24
Strike
35
35
Last Price0.05Jul 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price18.4Aug 19, 2026
Change
-
Bid16.3
Ask19.3
volume0
Intrest19
Strike
40
40
Last Price0.23Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest17
Last Price13.9Aug 19, 2026
Change
-
Bid12.1
Ask12.7
volume0
Intrest51
Strike
45
45
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest915
Last Price10.48Aug 18, 2026
Change
-
Bid5.8
Ask9.4
volume0
Intrest116
Strike
50
50
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6119
Last Price4.05Aug 19, 2026
Change
-
Bid1.1
Ask3.3
volume0
Intrest1411
Strike
55
55
Last Price0.12Aug 19, 2026
Change
-
Bid0.15
Ask0.75
volume0
Intrest26978
Last Price0.23Aug 19, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest2329
Strike
60
60
Last Price3Aug 19, 2026
Change
-
Bid2.45
Ask3.2
volume0
Intrest1491
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5122
Strike
65
65
Last Price6.6Aug 19, 2026
Change
-
Bid5.5
Ask9.3
volume0
Intrest136
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2479
Strike
70
70
Last Price12.3Aug 19, 2026
Change
-
Bid11.2
Ask14.1
volume0
Intrest66
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2573
Strike
75
75
Last Price12.3Aug 17, 2026
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4284
Strike
80
80
Last Price18.94Aug 11, 2026
Change
-
Bid22.3
Ask22.9
volume0
Intrest15
Last Price0.12Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1505
Strike
85
85
Last Price22.59Aug 13, 2026
Change
-
Bid27.3
Ask27.9
volume0
Intrest81
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1012
Strike
90
90
Last Price27.61Aug 13, 2026
Change
-
Bid31.2
Ask32.9
volume0
Intrest1
Last Price0.03Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3680
Strike
95
95
Last Price32.64Aug 13, 2026
Change
-
Bid36.2
Ask38.1
volume0
Intrest127
Last Price0.25Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest808
Strike
100
100
Last Price37.42Aug 14, 2026
Change
-
Bid41.2
Ask42.9
volume0
Intrest1
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest147
Strike
105
105
Last Price42.66Aug 13, 2026
Change
-
Bid46.2
Ask49.2
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1717
Strike
110
110
Last Price-
Change
-
Bid51.2
Ask52.9
volume0
Intrest0
Last Price0.47Aug 19, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest45
Strike
115
115
Last Price-
Change
-
Bid56.2
Ask58.2
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest780
Strike
120
120
Last Price-
Change
-
Bid61.2
Ask62.9
volume0
Intrest0
Last Price0.54Jun 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest105
Strike
125
125
Last Price-
Change
-
Bid66.2
Ask68.3
volume0
Intrest0
Last Price0.06Jul 15, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest141
Strike
130
130
Last Price-
Change
-
Bid71.2
Ask73.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved