Solstice Advanced Materials Inc 옵션 체인

SOLSNASDAQ

Trade with Public

Trade with Public

$60.55

-2.01-3.21%

마지막 업데이트: Oct 30, 6:56 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Solstice Advanced Mat Options

View Solstice Advanced Mat (SOLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.97

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0130.0

30.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid28.6

Ask32.4

volume0

Intrest0

Strike

30

30

Last Price0.3Jul 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Last Price28.24Jul 13, 2026

Change

-0%

Bid24

Ask26.6

volume0

Intrest6

Strike

35

35

Last Price0.1Aug 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest36

Last Price19.3Oct 15, 2026

Change

-0%

Bid19

Ask21.7

volume0

Intrest89

Strike

40

40

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest79

Last Price17.9Oct 20, 2026

Change

-0%

Bid14.2

Ask16.6

volume0

Intrest35

Strike

45

45

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.4

volume2

Intrest15797

Last Price12.4Oct 29, 2026

Change

-0%

Bid9.7

Ask11.4

volume0

Intrest1678

Strike

50

50

Last Price0.5Oct 30, 2026

Change

0.25100%

Bid0.1

Ask0.85

volume6

Intrest3069

Last Price8.8Oct 29, 2026

Change

-0%

Bid5.9

Ask7.5

volume0

Intrest432

Strike

55

55

Last Price1.7Oct 30, 2026

Change

0.770%

Bid1.1

Ask1.85

volume172

Intrest2467

Last Price3.8Oct 30, 2026

Change

0.8618.45%

Bid3.1

Ask4.1

volume14

Intrest17183

Strike

60

60

Last Price3.86Oct 30, 2026

Change

1.4157.55%

Bid2.8

Ask4

volume13

Intrest1248

Last Price1.63Oct 30, 2026

Change

0.8734.8%

Bid1.65

Ask2.05

volume20

Intrest8495

Strike

65

65

Last Price6.75Oct 30, 2026

Change

1.8236.92%

Bid6.1

Ask7.4

volume2

Intrest654

Last Price0.75Oct 30, 2026

Change

0.2625.74%

Bid0.55

Ask1.4

volume11

Intrest8440

Strike

70

70

Last Price10.05Oct 26, 2026

Change

-0%

Bid9.5

Ask11.7

volume0

Intrest366

Last Price0.38Oct 30, 2026

Change

0.0715.56%

Bid0.2

Ask0.5

volume4

Intrest2408

Strike

75

75

Last Price15.05Oct 16, 2026

Change

-0%

Bid14

Ask16.1

volume0

Intrest1078

Last Price0.12Oct 30, 2026

Change

0.0840%

Bid0.05

Ask0.4

volume9

Intrest4772

Strike

80

80

Last Price24.18Oct 01, 2026

Change

-0%

Bid18.7

Ask21

volume0

Intrest88

Last Price0.15Oct 30, 2026

Change

0.0666.67%

Bid-

Ask0.45

volume1

Intrest3797

Strike

85

85

Last Price20.15Aug 28, 2026

Change

-0%

Bid23.7

Ask26.2

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest723

Strike

90

90

Last Price14.1Jun 17, 2026

Change

-0%

Bid28.7

Ask31.2

volume0

Intrest0

Last Price0.4Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest141

Strike

95

95

Last Price17.3Jun 17, 2026

Change

-0%

Bid33.7

Ask36.4

volume0

Intrest0

Last Price0.16Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest450

Strike

100

100

Last Price43.41Aug 26, 2026

Change

-0%

Bid38.7

Ask41.6

volume0

Intrest0

Last Price0.25Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest129

Strike

105

105

Last Price30May 07, 2026

Change

-0%

Bid43.5

Ask46.6

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest87

Strike

110

110

Last Price-

Change

-

Bid48.6

Ask51.2

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest59

Strike

115

115

Last Price-

Change

-

Bid53.5

Ask56.4

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest139

Strike

120

120

Last Price-

Change

-

Bid58.5

Ask61.4

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest81

Strike

125

125

Last Price-

Change

-

Bid63.5

Ask66.4

volume0

Intrest0

Last Price0.7Jul 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Strike

130

130

Last Price67.76Jul 07, 2026

Change

-0%

Bid68.5

Ask71.5

volume0

Intrest0