$71.61
0.81.13%
가까이에: -
$71.61
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Solventum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Solventum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price11.16Nov 25, 2024
Change
2.5629.77%
Bid10
Ask12.9
volume7
Intrest9
Strike
60
60
Last Price0.17Nov 25, 2024
Change
0.0315%
Bid0.1
Ask0.25
volume1
Intrest55
Last Price5.3Nov 21, 2024
Change
00%
Bid5
Ask9
volume0
Intrest22
Strike
65
65
Last Price0.5Nov 22, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest80
Last Price3.4Nov 25, 2024
Change
0.725.93%
Bid3
Ask3.4
volume17
Intrest133
Strike
70
70
Last Price1.3Nov 25, 2024
Change
2.969.05%
Bid1.25
Ask1.55
volume1
Intrest108
Last Price0.9Nov 25, 2024
Change
0.1520%
Bid0.75
Ask1
volume73
Intrest219
Strike
75
75
Last Price4.4Nov 25, 2024
Change
0.612%
Bid2.8
Ask4.5
volume1
Intrest38
Last Price0.15Nov 25, 2024
Change
0.1200%
Bid0.05
Ask0.2
volume6
Intrest118
Strike
80
80
Last Price12.92Nov 19, 2024
Change
00%
Bid6.8
Ask10.2
volume0
Intrest2
Last Price0.03Nov 25, 2024
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest26
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price26.71Oct 24, 2024
Change
00%
Bid26.7
Ask30.1
volume0
Intrest1
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved