Solventum Corp 옵션 체인

SOLVNYSE

Trade with Public

Trade with Public

$87.79

0.530.61%

마지막 업데이트: Oct 15, 2:20 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Solventum Options

View Solventum (SOLV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price34.25Jun 22, 2026

Change

-0%

Bid47.1

Ask49.5

volume0

Intrest3

Strike

40

40

Last Price0.15Apr 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

-

Bid41.3

Ask44.5

volume0

Intrest0

Strike

45

45

Last Price0.8Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price26.12May 12, 2026

Change

-0%

Bid37.1

Ask38.6

volume0

Intrest1

Strike

50

50

Last Price0.1Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price24.9Jul 02, 2026

Change

-0%

Bid32.1

Ask34.5

volume0

Intrest5

Strike

55

55

Last Price0.1Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price27.5Oct 06, 2026

Change

-0%

Bid27.1

Ask28.5

volume0

Intrest2

Strike

60

60

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Last Price22.43Oct 06, 2026

Change

-0%

Bid22.1

Ask23.4

volume0

Intrest7

Strike

65

65

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Last Price15.45Oct 13, 2026

Change

-0%

Bid16.9

Ask18.3

volume0

Intrest285

Strike

70

70

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest68

Last Price11.2Oct 14, 2026

Change

-0%

Bid11.9

Ask13.7

volume0

Intrest53

Strike

75

75

Last Price0.38Sep 11, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest21

Last Price6.93Oct 14, 2026

Change

-0%

Bid6.9

Ask9.4

volume0

Intrest130

Strike

80

80

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest120

Last Price3.09Oct 15, 2026

Change

0.8437.33%

Bid2.3

Ask3.2

volume3

Intrest1643

Strike

85

85

Last Price0.05Oct 15, 2026

Change

0.280%

Bid-

Ask0.1

volume2

Intrest1859

Last Price0.7Oct 15, 2026

Change

0.48218.18%

Bid-

Ask0.65

volume8

Intrest1118

Strike

90

90

Last Price4.73Oct 13, 2026

Change

-0%

Bid1.05

Ask3.4

volume0

Intrest43

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest137

Strike

95

95

Last Price8.1Oct 06, 2026

Change

-0%

Bid5.5

Ask8.3

volume0

Intrest0

Last Price1.2Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest453

Strike

100

100

Last Price12Sep 17, 2026

Change

-0%

Bid11.1

Ask13.2

volume0

Intrest0

Last Price0.6Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

105

105

Last Price-

Change

-

Bid16.4

Ask18

volume0

Intrest0

Last Price0.33Aug 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2401

Strike

110

110

Last Price-

Change

-

Bid20.5

Ask23

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

115

115

Last Price-

Change

-

Bid25.5

Ask28

volume0

Intrest0