$65.47
-1.42-2.12%
가까이에: -
$65.47
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Solventum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Solventum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.08Apr 10, 2025
Change
00%
Bid25.1
Ask27.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price21.64Apr 15, 2025
Change
00%
Bid20.1
Ask21.3
volume0
Intrest3
Strike
45
45
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price12.16Apr 15, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest1
Strike
55
55
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price7.6May 02, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest30
Strike
60
60
Last Price0.5May 06, 2025
Change
0.116.67%
Bid0.3
Ask0.9
volume2
Intrest163
Last Price3.9May 02, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest60
Strike
65
65
Last Price2.05May 06, 2025
Change
0.210.81%
Bid2
Ask2.8
volume1
Intrest1071
Last Price0.84May 06, 2025
Change
0.5640%
Bid0.05
Ask1.45
volume7
Intrest1348
Strike
70
70
Last Price4.5May 05, 2025
Change
00%
Bid5
Ask7
volume0
Intrest645
Last Price0.2May 06, 2025
Change
0.1542.86%
Bid0.1
Ask0.25
volume1
Intrest224
Strike
75
75
Last Price9Apr 28, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest86
Last Price0.04May 06, 2025
Change
0.0660%
Bid-
Ask0.1
volume14
Intrest166
Strike
80
80
Last Price13.05May 02, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest1
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask20.3
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price19.1Mar 31, 2025
Change
00%
Bid27.9
Ask31.1
volume0
Intrest11
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price1.09Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid43.1
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved