Solventum Corp 옵션 체인

SOLVNYSE

Trade with Public

Trade with Public

$89.35

4.595.42%

마지막 업데이트: Nov 4, 4:01 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Solventum Options

View Solventum (SOLV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0135.0

40.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid47.7

Ask51.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.1

Ask46.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid38.4

Ask41.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid32.5

Ask36.3

volume0

Intrest0

Strike

55

55

Last Price0.9Jun 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price23.58Nov 02, 2026

Change

-0%

Bid28.5

Ask31.2

volume0

Intrest5

Strike

60

60

Last Price0.22Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

-

Bid23.6

Ask26

volume0

Intrest0

Strike

65

65

Last Price1.53Jul 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price18.72Nov 04, 2026

Change

0.140.75%

Bid18.6

Ask21

volume3

Intrest5

Strike

70

70

Last Price1.5Jul 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price7.17Jul 14, 2026

Change

-0%

Bid13.6

Ask15.8

volume0

Intrest11

Strike

75

75

Last Price0.56Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Last Price5.59Nov 02, 2026

Change

-0%

Bid8.9

Ask11.2

volume0

Intrest81

Strike

80

80

Last Price1.35Nov 03, 2026

Change

-0%

Bid0.1

Ask1.25

volume0

Intrest84

Last Price6.65Nov 04, 2026

Change

3.37102.74%

Bid5.8

Ask7.1

volume11

Intrest174

Strike

85

85

Last Price1.35Nov 04, 2026

Change

1.8958.33%

Bid1.15

Ask1.75

volume4

Intrest1078

Last Price3.5Nov 04, 2026

Change

2.1150%

Bid2.8

Ask3.8

volume66

Intrest912

Strike

90

90

Last Price8Oct 28, 2026

Change

-0%

Bid3

Ask4.1

volume0

Intrest50

Last Price1.8Nov 04, 2026

Change

1.3260%

Bid0.75

Ask1.55

volume27

Intrest438

Strike

95

95

Last Price9.55Oct 08, 2026

Change

-0%

Bid5.8

Ask8

volume0

Intrest39

Last Price0.76Nov 04, 2026

Change

0.41117.14%

Bid0.45

Ask0.8

volume15

Intrest536

Strike

100

100

Last Price11.3Aug 26, 2026

Change

-0%

Bid10

Ask12.2

volume0

Intrest1

Last Price0.27Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1636

Strike

105

105

Last Price15.18Aug 24, 2026

Change

-0%

Bid14.5

Ask16.8

volume0

Intrest2

Last Price1.08Sep 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

110

110

Last Price24.18Oct 07, 2026

Change

-0%

Bid19.2

Ask22.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Strike

115

115

Last Price-

Change

-

Bid23.8

Ask27.6

volume0

Intrest0

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid28.8

Ask31.9

volume0

Intrest0

Last Price0.32Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

125

125

Last Price-

Change

-

Bid33.9

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid38.7

Ask42.4

volume0

Intrest0

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid43.8

Ask47.3

volume0

Intrest0