Comments
Loading...
Solventum (NYSE:SOLV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Solventum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Solventum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Strike
45
45
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Strike
50
50
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20.22Feb 28, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest8
Strike
60
60
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.15Feb 21, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest2
Strike
65
65
Last Price0.21Mar 06, 2025
Change
0.16320%
Bid0.05
Ask0.2
volume10
Intrest1375
Last Price10.15Mar 04, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest32
Strike
70
70
Last Price0.57Mar 06, 2025
Change
0.2262.86%
Bid0.55
Ask0.7
volume10
Intrest77
Last Price6Mar 04, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest132
Strike
75
75
Last Price2.3Mar 06, 2025
Change
1.3130%
Bid2
Ask2.3
volume5
Intrest259
Last Price0.6Mar 06, 2025
Change
0.6150.41%
Bid0.5
Ask0.65
volume14
Intrest343
Strike
80
80
Last Price4.9Mar 06, 2025
Change
125.64%
Bid5.1
Ask5.6
volume4
Intrest91
Last Price0.33Mar 05, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest438
Strike
85
85
Last Price8.6Mar 06, 2025
Change
2.745.76%
Bid9.6
Ask10.7
volume1
Intrest73
Last Price0.16Mar 06, 2025
Change
0.11220%
Bid-
Ask0.3
volume1
Intrest524
Strike
90
90
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
95
95
Last Price16.1Feb 28, 2025
Change
00%
Bid18.1
Ask20.4
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
100
100
Last Price19.9Feb 28, 2025
Change
00%
Bid23.1
Ask25.9
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved