$74.84
-0.53-0.70%
가까이에: -
$74.84
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Solventum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Solventum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.02May 16, 2025
Change
00%
Bid38.1
Ask41.9
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.69Apr 30, 2025
Change
00%
Bid33.2
Ask36.9
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.09May 13, 2025
Change
00%
Bid24
Ask26.9
volume0
Intrest3
Strike
50
50
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.7May 30, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest1
Strike
60
60
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price5.4May 02, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest11
Strike
65
65
Last Price0.25May 30, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest275
Last Price5.25Jun 06, 2025
Change
0.8313.65%
Bid5.2
Ask5.5
volume1
Intrest1548
Strike
70
70
Last Price0.4Jun 06, 2025
Change
0.1527.27%
Bid0.3
Ask0.4
volume11
Intrest251
Last Price1.6Jun 06, 2025
Change
0.6930.13%
Bid1.6
Ask1.75
volume2
Intrest215
Strike
75
75
Last Price1.75Jun 06, 2025
Change
0.159.37%
Bid1.6
Ask1.8
volume1
Intrest226
Last Price0.22Jun 06, 2025
Change
0.2351.11%
Bid0.1
Ask0.3
volume3
Intrest731
Strike
80
80
Last Price6Jun 03, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest12
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
85
85
Last Price10.77May 16, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price15.2May 20, 2025
Change
00%
Bid13.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved