$91.12
0.190.21%
가까이에: Aug 28, 5:00 PM EST
$91.12
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Solventum Corp 옵션 체인
SOLVNYSE
Solventum Options
View Solventum (SOLV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.66Aug 28, 2026
Change
5.7122%
Bid29.7
Ask33.2
volume1
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price21.5Aug 25, 2026
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest3
Strike
70
70
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Last Price11.97Aug 13, 2026
Change
-0%
Bid14.7
Ask17.9
volume0
Intrest0
Strike
75
75
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price12.2Aug 26, 2026
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest30
Strike
80
80
Last Price1.18Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest117
Last Price7Aug 28, 2026
Change
0.34.11%
Bid6.5
Ask8.8
volume1
Intrest156
Strike
85
85
Last Price0.25Aug 26, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest15
Last Price3.33Aug 28, 2026
Change
0.4712.37%
Bid2.7
Ask3.5
volume1
Intrest2444
Strike
90
90
Last Price2.4Aug 26, 2026
Change
-0%
Bid1.7
Ask2.1
volume0
Intrest79
Last Price1.1Aug 28, 2026
Change
0.2216.67%
Bid0.95
Ask1.2
volume15
Intrest1025
Strike
95
95
Last Price7.2Aug 20, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest3
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest27
Strike
100
100
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
110
110
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved