$74.06
-1.24-1.65%
가까이에: -
$73.77
-0.29-0.39%
시간외: Jan 31, 5:39 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Solventum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Solventum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.2
Ask41.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask30.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price13.9Jan 23, 2025
Change
00%
Bid14
Ask16
volume0
Intrest15
Strike
60
60
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest87
Last Price10.84Jan 27, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest8
Strike
65
65
Last Price0.11Jan 31, 2025
Change
0.0426.67%
Bid0.05
Ask0.2
volume1
Intrest116
Last Price5.27Jan 29, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest541
Strike
70
70
Last Price0.39Jan 31, 2025
Change
0.1831.58%
Bid0.4
Ask0.6
volume2
Intrest119
Last Price1.65Jan 31, 2025
Change
0.9235.8%
Bid0.85
Ask2.55
volume8
Intrest376
Strike
75
75
Last Price2.6Jan 28, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest31
Last Price0.44Jan 31, 2025
Change
0.2132.31%
Bid0.05
Ask0.35
volume2
Intrest249
Strike
80
80
Last Price5.1Jan 27, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price30.66Jan 24, 2025
Change
00%
Bid29
Ask32.3
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved