Comments
Loading...

Sonos

SONONASDAQ
Benzinga Data가 제공하는 로고
$8.57
-0.03-0.29%
가까이에: -
$8.55
-0.02-0.23%
시간외: 5:25 PM EDT

Sonos (NASDAQ:SONO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sonos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sonos에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price1.33Apr 07, 2025
Change
0.2422.02%
Bid1.25
Ask1.35
volume30
Intrest13
Strike
7.5
7.5
Last Price0.29Apr 07, 2025
Change
0.0731.82%
Bid0.15
Ask0.25
volume48
Intrest171
Last Price0.1Apr 07, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume7
Intrest1329
Strike
10
10
Last Price1.26Apr 07, 2025
Change
0.2416%
Bid1.45
Ask1.7
volume19
Intrest367
Last Price0.08Apr 07, 2025
Change
0.07700%
Bid-
Ask0.05
volume2
Intrest5391
Strike
12.5
12.5
Last Price4Apr 07, 2025
Change
0.49.09%
Bid3.8
Ask4.2
volume2
Intrest87
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
15
15
Last Price6.75Apr 04, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest81
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest541
Strike
17.5
17.5
Last Price8.52Apr 03, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest7
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
20
20
Last Price8.62Mar 17, 2025
Change
00%
Bid10.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price12Oct 21, 2024
Change
00%
Bid15.9
Ask17.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21
Ask22.8
volume0
Intrest0