$15.14
-0.46-2.95%
가까이에: Aug 31, 5:00 PM EST
$15.36
-0.24-1.54%
프리마켓: 6:17 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Sonos Inc 옵션 체인
SONONASDAQ
Sonos Options
View Sonos (SONO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.15Sep 01, 2026
Change
-
Bid12.4
Ask14.4
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price10.9Sep 01, 2026
Change
-
Bid9.9
Ask11
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.3Aug 28, 2026
Change
-
Bid4.3
Ask6.8
volume0
Intrest1
Strike
10
10
Last Price0.47Jun 26, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest8
Last Price3Aug 17, 2026
Change
-
Bid2.5
Ask4.1
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest520
Last Price0.92Sep 01, 2026
Change
-
Bid0.05
Ask1.25
volume0
Intrest43
Strike
15
15
Last Price0.6Sep 01, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest186
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest241
Strike
17.5
17.5
Last Price2.56Aug 28, 2026
Change
-
Bid1.35
Ask3.4
volume0
Intrest5
Last Price0.16Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest234
Strike
20
20
Last Price4.95Aug 27, 2026
Change
-
Bid3.1
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price7.2Aug 25, 2026
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price9.55Aug 31, 2026
Change
-
Bid8.1
Ask10.5
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved