Sonos Options
View Sonos (SONO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.95Aug 27, 2026
Bid14.2
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Oct 02, 2026
Bid12.5
Ask14.5
volume4
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Sep 08, 2026
Bid7.2
Ask8.8
volume0
Intrest3
Last Price0.58Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest206
Last Price5.46Oct 02, 2026
Bid5.1
Ask5.4
volume29
Intrest800
Last Price0.03Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest447
Last Price2.95Oct 02, 2026
Bid2.4
Ask3.1
volume1
Intrest137
Last Price0.05Oct 02, 2026
Bid-
Ask0.7
volume2
Intrest52
Last Price0.83Oct 02, 2026
Bid0.6
Ask0.85
volume5
Intrest6401
Last Price0.3Oct 02, 2026
Bid0.35
Ask0.65
volume8
Intrest28
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.15
volume33
Intrest1071
Last Price2.48Sep 24, 2026
Bid1.65
Ask3.3
volume0
Intrest1
Last Price0.13Oct 02, 2026
Bid-
Ask0.25
volume1
Intrest119
Last Price7.1Sep 18, 2026
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.19Jul 08, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price9.6Sep 18, 2026
Bid5.7
Ask8.6
volume0
Intrest4
