Comments
Loading...

Sonos

SONONASDAQ
Benzinga Data가 제공하는 로고
$11.93
-0.33-2.69%
가까이에: -
$12.01
0.080.67%
시간외: Feb 21, 5:57 PM EDT

Sonos (NASDAQ:SONO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sonos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sonos에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.37Feb 07, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest18
Strike
10
10
Last Price0.08Feb 21, 2025
Change
0.0746.67%
Bid0.05
Ask0.35
volume1
Intrest33
Last Price0.39Feb 21, 2025
Change
0.1730.36%
Bid0.35
Ask0.45
volume147
Intrest287
Strike
12.5
12.5
Last Price0.88Feb 21, 2025
Change
0.1825.71%
Bid0.85
Ask0.95
volume43
Intrest120
Last Price0.1Feb 21, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume122
Intrest519
Strike
15
15
Last Price3.14Feb 21, 2025
Change
0.6425.6%
Bid3
Ask3.2
volume2
Intrest102
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
17.5
17.5
Last Price4.47Feb 12, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest2
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
20
20
Last Price5.6Feb 07, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18
Ask18.2
volume0
Intrest0