Comments
Loading...

Sonos

SONONASDAQ
Benzinga Data가 제공하는 로고
$14.75
00.00%
프리마켓: Jan 8, 4:01 PM EDT

Sonos (NASDAQ:SONO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sonos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sonos에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price9.39Oct 04, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest12
Last Price10Dec 30, 2024
Change
00%
Bid8.9
Ask11.2
volume0
Intrest5
Strike
5
5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price8.4Nov 14, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest217
Strike
7.5
7.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest179
Last Price4.6Jan 08, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest612
Strike
10
10
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest637
Last Price2.3Jan 08, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest2157
Strike
12.5
12.5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3603
Last Price0.29Jan 08, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1518
Strike
15
15
Last Price0.45Jan 08, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest583
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1489
Strike
17.5
17.5
Last Price2.96Dec 11, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest77
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Strike
20
20
Last Price5.2Nov 14, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest3
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest864
Strike
22.5
22.5
Last Price7.9Jul 01, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest306
Strike
25
25
Last Price10.4Jun 27, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Strike
30
30
Last Price18.3Aug 15, 2024
Change
00%
Bid15
Ask15.3
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest590
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask20.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Strike
40
40
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0