Sony Group Options
View Sony Group (SONY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.29Oct 06, 2026
Bid9.6
Ask11.8
volume0
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.37Oct 06, 2026
Bid8.6
Ask10.7
volume0
Intrest6
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.87Oct 06, 2026
Bid7.6
Ask8.2
volume0
Intrest77
Last Price0.21Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price6.87Oct 06, 2026
Bid6.3
Ask7.2
volume0
Intrest77
Last Price0.35Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price6.07Oct 05, 2026
Bid6.2
Ask6.7
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.78Oct 06, 2026
Bid5.7
Ask6
volume0
Intrest144
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.29Oct 06, 2026
Bid5.2
Ask5.5
volume0
Intrest134
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.8Oct 06, 2026
Bid4.7
Ask5.1
volume0
Intrest59
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.4Sep 18, 2026
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.07Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest0
Last Price3.2Oct 06, 2026
Bid3
Ask3.7
volume0
Intrest4
Last Price0.05Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price2.78Oct 06, 2026
Bid2.6
Ask3
volume0
Intrest6
Last Price0.05Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest1455
Last Price2.31Oct 06, 2026
Bid2.05
Ask2.6
volume0
Intrest5
Last Price0.04Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest24
Last Price1.86Oct 06, 2026
Bid1.65
Ask2.1
volume0
Intrest5
Last Price0.04Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest38
Last Price1.33Oct 06, 2026
Bid1.3
Ask1.55
volume0
Intrest1
Last Price0.08Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest80
Last Price0.85Sep 30, 2026
Bid0.8
Ask1.05
volume0
Intrest22
Last Price0.05Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest40
Last Price0.6Oct 06, 2026
Bid0.4
Ask0.55
volume0
Intrest124
Last Price0.15Oct 06, 2026
Bid0.1
Ask0.15
volume0
Intrest457
Last Price0.21Oct 06, 2026
Bid0.15
Ask0.25
volume0
Intrest604
Last Price0.58Oct 02, 2026
Bid0.3
Ask0.4
volume0
Intrest20
Last Price0.09Oct 06, 2026
Bid0.05
Ask0.1
volume0
Intrest24
Last Price0.87Oct 02, 2026
Bid0.6
Ask0.9
volume0
Intrest21
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price1.32Oct 02, 2026
Bid1.05
Ask1.6
volume0
Intrest2
Last Price0.06Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest17
Last Price-
Bid1.45
Ask1.8
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Bid2
Ask2.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest42
Last Price-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Bid2.8
Ask3.6
volume0
Intrest0
Last Price0.2Aug 28, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.11Sep 04, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest884
Last Price4.7Sep 30, 2026
Bid4.2
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid4.7
Ask5.6
volume0
Intrest0
