$21.32
0.080.38%
가까이에: -
$22.08
0.763.56%
시간외: 4:36 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sony Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sony Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price5.6Apr 08, 2025
Change
1.925.33%
Bid3.2
Ask7.3
volume5
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7Apr 03, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest4
Strike
16.5
16.5
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Last Price-
Change
-
Bid2.25
Ask4.4
volume0
Intrest0
Strike
18.5
18.5
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.45Apr 07, 2025
Change
00%
Bid1.3
Ask2.55
volume0
Intrest7
Strike
19
19
Last Price0.2Apr 08, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume3
Intrest8
Last Price2.65Apr 04, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest7
Strike
19.5
19.5
Last Price0.25Apr 08, 2025
Change
0.1178.57%
Bid-
Ask0.75
volume2
Intrest12
Last Price1.55Apr 08, 2025
Change
0.096.16%
Bid1.55
Ask1.7
volume26
Intrest10
Strike
20
20
Last Price0.31Apr 08, 2025
Change
0.0411.43%
Bid0.25
Ask0.35
volume40
Intrest93
Last Price1.2Apr 07, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest2
Strike
20.5
20.5
Last Price0.27Apr 08, 2025
Change
0.1332.5%
Bid0.2
Ask0.5
volume15
Intrest25
Last Price0.86Apr 08, 2025
Change
0.230.3%
Bid0.8
Ask0.95
volume7
Intrest7
Strike
21
21
Last Price0.6Apr 08, 2025
Change
0.059.09%
Bid0.35
Ask0.65
volume33
Intrest290
Last Price0.6Apr 08, 2025
Change
0.120%
Bid0.5
Ask0.7
volume7
Intrest18
Strike
21.5
21.5
Last Price0.8Apr 08, 2025
Change
0.056.67%
Bid0.75
Ask0.85
volume16
Intrest51
Last Price0.45Apr 08, 2025
Change
0.1550%
Bid0.35
Ask0.5
volume25
Intrest33
Strike
22
22
Last Price1.05Apr 08, 2025
Change
0.18.7%
Bid1
Ask1.2
volume36
Intrest26
Last Price0.2Apr 08, 2025
Change
00%
Bid0.15
Ask0.3
volume2059
Intrest448
Strike
22.5
22.5
Last Price1.4Apr 08, 2025
Change
0.17.69%
Bid1.35
Ask1.5
volume4
Intrest4
Last Price0.15Apr 08, 2025
Change
00%
Bid0.05
Ask0.2
volume5
Intrest28
Strike
23
23
Last Price0.95Apr 08, 2025
Change
0.845.71%
Bid1.7
Ask2.45
volume4
Intrest23
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
23.5
23.5
Last Price1.63Apr 08, 2025
Change
0.4722.38%
Bid2.15
Ask2.3
volume4
Intrest47
Last Price0.1Apr 08, 2025
Change
0.0225%
Bid-
Ask0.1
volume10
Intrest12
Strike
24
24
Last Price2.65Apr 07, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest172
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
24.5
24.5
Last Price3.2Apr 07, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest4
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
25
25
Last Price3.86Apr 07, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest83
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest39
Strike
26
26
Last Price2.05Apr 03, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest73
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
27
27
Last Price3.6Apr 03, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved