Comments
Loading...

Sony Gr

SONYNYSE
Benzinga Data가 제공하는 로고
$19.06
-0.01-0.05%
가까이에: -
$18.96
-0.1-0.55%
시간외: 4:19 PM EDT
Kadokawa was rumored to be acquired by Sony Gr (SONY) on Tuesday, November 19, 2024

Sony Gr (NYSE:SONY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sony Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sony Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
7.030.0
7.0
30.0
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
14
14
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.8Nov 12, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest2
Strike
16
16
Last Price0.03Nov 22, 2024
Change
0.1482.35%
Bid-
Ask0.05
volume3
Intrest24
Last Price2.2Nov 12, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
16.6
16.6
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Change
-
Bid1.75
Ask4.6
volume0
Intrest0
Strike
16.8
16.8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.1
volume0
Intrest0
Strike
17
17
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Strike
17.2
17.2
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.5Nov 11, 2024
Change
00%
Bid1.55
Ask3.4
volume0
Intrest3
Strike
17.4
17.4
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price0.9Nov 15, 2024
Change
00%
Bid1.4
Ask2.45
volume0
Intrest12
Strike
17.6
17.6
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.75Nov 15, 2024
Change
00%
Bid1.2
Ask2.3
volume0
Intrest8
Strike
17.8
17.8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price1.06Nov 22, 2024
Change
0.066%
Bid0.5
Ask2.55
volume1
Intrest18
Strike
18
18
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume7
Intrest120
Last Price0.8Nov 22, 2024
Change
0.055.88%
Bid0.7
Ask1.1
volume2
Intrest71
Strike
18.2
18.2
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price0.6Nov 22, 2024
Change
0.114.29%
Bid0.35
Ask1.85
volume10
Intrest115
Strike
18.4
18.4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.4
Ask0.5
volume12
Intrest71
Strike
18.6
18.6
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price0.2Nov 22, 2024
Change
0.1135.48%
Bid0.2
Ask0.3
volume126
Intrest145
Strike
18.8
18.8
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price0.05Nov 22, 2024
Change
0.1473.68%
Bid-
Ask0.1
volume54
Intrest160
Strike
19
19
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest47
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume32
Intrest276
Strike
19.2
19.2
Last Price0.2Nov 22, 2024
Change
0.0753.85%
Bid0.1
Ask0.3
volume13
Intrest20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
19.4
19.4
Last Price-
Change
-
Bid0.15
Ask0.65
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
19.6
19.6
Last Price0.55Nov 22, 2024
Change
0.115.38%
Bid0.25
Ask2.7
volume1
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest1175
Strike
19.8
19.8
Last Price0.75Nov 19, 2024
Change
00%
Bid0.4
Ask1.15
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Strike
20
20
Last Price0.98Nov 22, 2024
Change
0.022.08%
Bid0.6
Ask2.35
volume3
Intrest3
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
20.2
20.2
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
20.4
20.4
Last Price1.35Nov 22, 2024
Change
0.053.57%
Bid0.35
Ask2.8
volume1
Intrest1
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
20.6
20.6
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
20.8
20.8
Last Price-
Change
-
Bid0.85
Ask3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
21
21
Last Price2.3Nov 12, 2024
Change
00%
Bid0.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21.2
21.2
Last Price-
Change
-
Bid0.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest50
Strike
21.4
21.4
Last Price-
Change
-
Bid1.15
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.4
Ask4.1
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.85
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0