Sony Group Corp 옵션 체인

SONYNYSE

Trade with Public

$23.31

-0.54-2.26%

마지막 업데이트: Oct 7, 11:24 AM

$23.37

-0.48-2.01%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 5일 후입니다

옵션 비정상적인 옵션 활동

Sony Group Options

View Sony Group (SONY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.029.0

14.0

29.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.29Oct 06, 2026

Change

-0%

Bid9.2

Ask9.5

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.35Oct 07, 2026

Change

1.0210.89%

Bid8.2

Ask8.5

volume155

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price7.36Oct 07, 2026

Change

0.516.48%

Bid7.2

Ask7.5

volume155

Intrest77

Strike

Last Price0.21Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price6.38Oct 07, 2026

Change

0.497.13%

Bid6.2

Ask6.5

volume429

Intrest77

Strike

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price5.77Oct 07, 2026

Change

0.34.94%

Bid5

Ask6.5

volume428

Intrest1

Strike

17.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.45Oct 07, 2026

Change

0.335.71%

Bid4.9

Ask7.1

volume1

Intrest144

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price4.9Oct 07, 2026

Change

0.397.37%

Bid3.7

Ask5

volume1

Intrest134

Strike

18.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.8Oct 06, 2026

Change

-0%

Bid2.4

Ask4.5

volume0

Intrest59

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.85

Ask5.9

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.4Sep 18, 2026

Change

-0%

Bid1.35

Ask4.8

volume0

Intrest0

Strike

Last Price0.07Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price3.2Oct 06, 2026

Change

-0%

Bid1.75

Ask4.1

volume0

Intrest4

Strike

20.5

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price2.78Oct 06, 2026

Change

-0%

Bid1.2

Ask3.8

volume0

Intrest6

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1455

Last Price2.31Oct 06, 2026

Change

-0%

Bid0.7

Ask3.5

volume0

Intrest5

Strike

21.5

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Last Price1.86Oct 06, 2026

Change

-0%

Bid0.3

Ask3.3

volume0

Intrest5

Strike

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest38

Last Price1.33Oct 06, 2026

Change

-0%

Bid0.1

Ask1.85

volume0

Intrest1

Strike

22.5

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest80

Last Price0.85Sep 30, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest22

Strike

Last Price0.14Oct 07, 2026

Change

0.09180%

Bid0.05

Ask0.15

volume13

Intrest40

Last Price0.1Oct 07, 2026

Change

0.583.33%

Bid0.1

Ask0.25

volume11

Intrest124

Strike

23.5

Last Price0.3Oct 07, 2026

Change

0.15100%

Bid0.25

Ask0.3

volume316

Intrest457

Last Price0.05Oct 07, 2026

Change

0.1676.19%

Bid0.05

Ask0.15

volume7

Intrest604

Strike

Last Price0.58Oct 02, 2026

Change

-0%

Bid0.35

Ask1.3

volume0

Intrest20

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest24

Strike

24.5

Last Price1.3Oct 07, 2026

Change

0.4349.43%

Bid1.05

Ask1.3

volume2

Intrest21

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price1.32Oct 02, 2026

Change

-0%

Bid0.3

Ask3.3

volume0

Intrest2

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest17

Strike

25.5

Last Price-

Change

Bid0.8

Ask3.6

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Strike

Last Price-

Change

Bid1.3

Ask3.8

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest42

Strike

26.5

Last Price-

Change

Bid1.1

Ask4.9

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Strike

Last Price-

Change

Bid3

Ask4.9

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

27.5

Last Price-

Change

Bid2.25

Ask6.2

volume0

Intrest0

Last Price0.11Sep 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price-

Change

Bid2.6

Ask6.7

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest884

Strike

28.5

Last Price4.7Sep 30, 2026

Change

-0%

Bid3.6

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask6.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Sony Group Options

View Sony Group (SONY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.029.0

14.0

29.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.29Oct 06, 2026

Change

-0%

Bid9.2

Ask9.5

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.35Oct 07, 2026

Change

1.0210.89%

Bid8.2

Ask8.5

volume155

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price7.36Oct 07, 2026

Change

0.516.48%

Bid7.2

Ask7.5

volume155

Intrest77

Strike

Last Price0.21Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price6.38Oct 07, 2026

Change

0.497.13%

Bid6.2

Ask6.5

volume429

Intrest77

Strike

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price5.77Oct 07, 2026

Change

0.34.94%

Bid5

Ask6.5

volume428

Intrest1

Strike

17.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.45Oct 07, 2026

Change

0.335.71%

Bid4.9

Ask7.1

volume1

Intrest144

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price4.9Oct 07, 2026

Change

0.397.37%

Bid3.7

Ask5

volume1

Intrest134

Strike

18.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.8Oct 06, 2026

Change

-0%

Bid2.4

Ask4.5

volume0

Intrest59

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.85

Ask5.9

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.4Sep 18, 2026

Change

-0%

Bid1.35

Ask4.8

volume0

Intrest0

Strike

Last Price0.07Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price3.2Oct 06, 2026

Change

-0%

Bid1.75

Ask4.1

volume0

Intrest4

Strike

20.5

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price2.78Oct 06, 2026

Change

-0%

Bid1.2

Ask3.8

volume0

Intrest6

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1455

Last Price2.31Oct 06, 2026

Change

-0%

Bid0.7

Ask3.5

volume0

Intrest5

Strike

21.5

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Last Price1.86Oct 06, 2026

Change

-0%

Bid0.3

Ask3.3

volume0

Intrest5

Strike

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest38

Last Price1.33Oct 06, 2026

Change

-0%

Bid0.1

Ask1.85

volume0

Intrest1

Strike

22.5

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest80

Last Price0.85Sep 30, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest22

Strike

Last Price0.14Oct 07, 2026

Change

0.09180%

Bid0.05

Ask0.15

volume13

Intrest40

Last Price0.1Oct 07, 2026

Change

0.583.33%

Bid0.1

Ask0.25

volume11

Intrest124

Strike

23.5

Last Price0.3Oct 07, 2026

Change

0.15100%

Bid0.25

Ask0.3

volume316

Intrest457

Last Price0.05Oct 07, 2026

Change

0.1676.19%

Bid0.05

Ask0.15

volume7

Intrest604

Strike

Last Price0.58Oct 02, 2026

Change

-0%

Bid0.35

Ask1.3

volume0

Intrest20

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest24

Strike

24.5

Last Price1.3Oct 07, 2026

Change

0.4349.43%

Bid1.05

Ask1.3

volume2

Intrest21

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price1.32Oct 02, 2026

Change

-0%

Bid0.3

Ask3.3

volume0

Intrest2

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest17

Strike

25.5

Last Price-

Change

Bid0.8

Ask3.6

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Strike

Last Price-

Change

Bid1.3

Ask3.8

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest42

Strike

26.5

Last Price-

Change

Bid1.1

Ask4.9

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Strike

Last Price-

Change

Bid3

Ask4.9

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

27.5

Last Price-

Change

Bid2.25

Ask6.2

volume0

Intrest0

Last Price0.11Sep 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price-

Change

Bid2.6

Ask6.7

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest884

Strike

28.5

Last Price4.7Sep 30, 2026

Change

-0%

Bid3.6

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask6.9

volume0

Intrest0

Sony Group Corp 옵션 체인

Sony Group Options

뉴스

파트너 / 기고자

벤징가 글로벌

Sony Group Options