$24.47
0.572.38%
가까이에: Sep 11, 5:00 PM EST
$24.08
0.180.75%
프리마켓: 6:15 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Sony Group Corp 옵션 체인
SONYNYSE
배당금: 배당락일은 14일 후입니다
Sony Group Options
View Sony Group (SONY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.2Sep 02, 2026
Change
-
Bid10
Ask14.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.95Aug 31, 2026
Change
-
Bid8.5
Ask12.6
volume0
Intrest32
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.75Sep 02, 2026
Change
-
Bid7.5
Ask11.6
volume0
Intrest2
Strike
15
15
Last Price0.08Jul 08, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest403
Last Price8.62Sep 14, 2026
Change
-
Bid8.4
Ask9.1
volume0
Intrest33
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.7Sep 14, 2026
Change
-
Bid7.4
Ask7.9
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.25Sep 14, 2026
Change
-
Bid6.9
Ask7.3
volume0
Intrest722
Strike
17.5
17.5
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2004
Last Price6.7Sep 14, 2026
Change
-
Bid6.4
Ask6.9
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.29Sep 14, 2026
Change
-
Bid5.9
Ask6.5
volume0
Intrest7
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.78Sep 14, 2026
Change
-
Bid5.4
Ask6.1
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.37Sep 14, 2026
Change
-
Bid4.6
Ask5.7
volume0
Intrest81
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.8Sep 14, 2026
Change
-
Bid4.4
Ask4.8
volume0
Intrest665
Strike
20
20
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1279
Last Price4.25Sep 04, 2026
Change
-
Bid3.9
Ask4.3
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.03Sep 14, 2026
Change
-
Bid3.4
Ask3.8
volume0
Intrest4
Strike
21
21
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price2.6Sep 14, 2026
Change
-
Bid2.9
Ask3.3
volume0
Intrest4
Strike
21.5
21.5
Last Price0.11Sep 08, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest21
Last Price2.5Sep 14, 2026
Change
-
Bid2.3
Ask2.8
volume0
Intrest9
Strike
22
22
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest24
Last Price1.95Sep 14, 2026
Change
-
Bid1.95
Ask2
volume0
Intrest4142
Strike
22.5
22.5
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6219
Last Price1.68Sep 14, 2026
Change
-
Bid1.45
Ask1.75
volume0
Intrest9
Strike
23
23
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest47
Last Price1.2Sep 14, 2026
Change
-
Bid1
Ask1.1
volume0
Intrest286
Strike
23.5
23.5
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest273
Last Price0.74Sep 14, 2026
Change
-
Bid0.2
Ask0.8
volume0
Intrest75
Strike
24
24
Last Price0.17Sep 14, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest83
Last Price0.35Sep 14, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest529
Strike
24.5
24.5
Last Price0.34Sep 14, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest111
Last Price0.15Sep 14, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest9079
Strike
25
25
Last Price0.7Sep 14, 2026
Change
-
Bid0.45
Ask0.7
volume0
Intrest111
Last Price0.15Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2213
Strike
25.5
25.5
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest373
Strike
26
26
Last Price-
Change
-
Bid1.1
Ask2
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest22
Strike
26.5
26.5
Last Price1.89Sep 14, 2026
Change
-
Bid0.95
Ask2.85
volume0
Intrest1
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest10
Strike
27
27
Last Price2.4Sep 14, 2026
Change
-
Bid1.65
Ask2.95
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2675
Strike
27.5
27.5
Last Price2.65Sep 14, 2026
Change
-
Bid2.2
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price3.32Sep 14, 2026
Change
-
Bid3
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5436
Strike
30
30
Last Price5.72Aug 14, 2026
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest293
Strike
32.5
32.5
Last Price8.7Sep 11, 2026
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved