Sony Group Options
View Sony Group (SONY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.53Nov 02, 2026
Bid11.3
Ask11.8
volume0
Intrest2
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.61Nov 02, 2026
Bid9.9
Ask11
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.58Nov 02, 2026
Bid9.4
Ask9.7
volume0
Intrest103
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Nov 02, 2026
Bid8.4
Ask8.8
volume0
Intrest103
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.88Nov 02, 2026
Bid7.4
Ask7.9
volume0
Intrest2
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.24Nov 02, 2026
Bid6.9
Ask7.3
volume0
Intrest3
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.63Nov 02, 2026
Bid6.4
Ask6.8
volume0
Intrest4
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.2Nov 02, 2026
Bid5.9
Ask6.4
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.71Nov 02, 2026
Bid5.4
Ask5.9
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.02Nov 02, 2026
Bid4.9
Ask5.4
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.59Nov 02, 2026
Bid4.1
Ask5.2
volume0
Intrest1
Last Price0.1Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Bid2.55
Ask5.2
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price1.9Oct 08, 2026
Bid3.4
Ask3.9
volume0
Intrest1
Last Price0.05Oct 30, 2026
Bid-
Ask0.55
volume0
Intrest52
Last Price3.05Oct 30, 2026
Bid2.25
Ask3.8
volume0
Intrest3
Last Price0.1Nov 02, 2026
Bid0.05
Ask0.15
volume0
Intrest113
Last Price2.15Nov 02, 2026
Bid2.35
Ask2.85
volume0
Intrest10
Last Price0.13Oct 30, 2026
Bid0.05
Ask0.25
volume0
Intrest27
Last Price2Nov 02, 2026
Bid1.95
Ask2.4
volume0
Intrest0
Last Price0.18Nov 02, 2026
Bid0.15
Ask0.25
volume0
Intrest61
Last Price1.82Nov 02, 2026
Bid1.7
Ask2
volume0
Intrest9
Last Price0.26Nov 02, 2026
Bid0.25
Ask0.35
volume0
Intrest38
Last Price1.45Nov 02, 2026
Bid1.35
Ask1.5
volume0
Intrest65
Last Price0.4Nov 02, 2026
Bid0.35
Ask0.5
volume0
Intrest33
Last Price1.1Nov 02, 2026
Bid1.05
Ask1.2
volume0
Intrest96
Last Price0.65Nov 02, 2026
Bid0.5
Ask0.7
volume0
Intrest49
Last Price0.8Nov 02, 2026
Bid0.8
Ask0.9
volume0
Intrest77
Last Price0.9Oct 30, 2026
Bid0.75
Ask0.9
volume0
Intrest5
Last Price0.6Nov 02, 2026
Bid0.55
Ask0.7
volume0
Intrest196
Last Price1.1Nov 02, 2026
Bid1
Ask1.2
volume0
Intrest3
Last Price0.4Nov 02, 2026
Bid0.4
Ask0.5
volume0
Intrest153
Last Price2.35Oct 13, 2026
Bid1.35
Ask1.5
volume0
Intrest1
Last Price0.32Nov 02, 2026
Bid0.25
Ask0.4
volume0
Intrest133
Last Price-
Bid1.75
Ask1.9
volume0
Intrest0
Last Price0.2Nov 02, 2026
Bid0.15
Ask0.35
volume0
Intrest17
Last Price1.9Oct 26, 2026
Bid1.15
Ask3.5
volume0
Intrest3
Last Price0.3Oct 26, 2026
Bid0.15
Ask0.25
volume0
Intrest12
Last Price-
Bid1.8
Ask4
volume0
Intrest0
Last Price0.14Nov 02, 2026
Bid0.05
Ask0.2
volume0
Intrest13
Last Price-
Bid2.95
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.88Oct 30, 2026
Bid3.2
Ask4.8
volume0
Intrest1
