$21.09
-0.07-0.33%
가까이에: -
$21.29
0.20.97%
시간외: 6:09 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sony Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sony Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.9Dec 18, 2024
Change
00%
Bid2.45
Ask5.2
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.46Dec 27, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest7
Strike
19
19
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.1Jan 02, 2025
Change
0.18.33%
Bid1
Ask1.4
volume3
Intrest32
Strike
20
20
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest220
Last Price0.25Jan 02, 2025
Change
0.0516.67%
Bid0.15
Ask0.25
volume34
Intrest124
Strike
21
21
Last Price0.05Jan 02, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume15
Intrest407
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume983
Intrest2918
Strike
22
22
Last Price0.9Jan 02, 2025
Change
0.228.57%
Bid0.8
Ask1.15
volume2
Intrest51
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
22.5
22.5
Last Price-
Change
-
Bid0.9
Ask1.75
volume0
Intrest0
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
23
23
Last Price2.1Jan 02, 2025
Change
0.7656.72%
Bid1.5
Ask2.1
volume8
Intrest50
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
24
24
Last Price2.73Dec 26, 2024
Change
00%
Bid2.3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price4.1Jan 02, 2025
Change
0.928.12%
Bid3.8
Ask4.1
volume8
Intrest5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved