$5.83
-0.22-3.64%
가까이에: Sep 28, 5:00 PM EST
$5.85
0.020.34%
시간외: 4:34 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
SoundHound AI Inc 옵션 체인
SOUNNASDAQ
SoundHound AI Options
View SoundHound AI (SOUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4Sep 28, 2026
Change
0.163.85%
Bid3.5
Ask4.05
volume1
Intrest55
Strike
2
2
Last Price0.06Sep 28, 2026
Change
0.0114.29%
Bid-
Ask0.01
volume6
Intrest127
Last Price3.5Sep 28, 2026
Change
0.143.85%
Bid2.92
Ask3.8
volume2
Intrest28
Strike
2.5
2.5
Last Price0.05Sep 28, 2026
Change
0.0337.5%
Bid-
Ask0.12
volume10
Intrest24
Last Price3Sep 28, 2026
Change
0.123.85%
Bid2.66
Ask3.25
volume1
Intrest35
Strike
3
3
Last Price0.04Sep 28, 2026
Change
0.0450%
Bid-
Ask0.1
volume2
Intrest56
Last Price2.47Sep 28, 2026
Change
0.238.52%
Bid2.16
Ask2.72
volume1
Intrest24
Strike
3.5
3.5
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.16
volume8
Intrest21
Last Price1.95Sep 28, 2026
Change
0.2410.96%
Bid1.64
Ask2.23
volume5
Intrest31
Strike
4
4
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price1.65Sep 25, 2026
Change
-0%
Bid1.07
Ask1.82
volume0
Intrest1
Strike
4.5
4.5
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price0.97Sep 28, 2026
Change
0.217.09%
Bid0.71
Ask1.2
volume42
Intrest22
Strike
5
5
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest102
Last Price0.35Sep 28, 2026
Change
0.346.15%
Bid0.32
Ask0.43
volume114
Intrest901
Strike
5.5
5.5
Last Price0.02Sep 28, 2026
Change
-0%
Bid0.02
Ask0.05
volume111
Intrest835
Last Price0.1Sep 28, 2026
Change
0.150%
Bid0.09
Ask0.11
volume2485
Intrest1637
Strike
6
6
Last Price0.23Sep 28, 2026
Change
0.0964.29%
Bid0.21
Ask0.25
volume1011
Intrest3051
Last Price0.01Sep 28, 2026
Change
0.0583.33%
Bid0.01
Ask0.03
volume4288
Intrest5739
Strike
6.5
6.5
Last Price0.65Sep 28, 2026
Change
0.1735.42%
Bid0.59
Ask0.71
volume82
Intrest951
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1008
Intrest6469
Strike
7
7
Last Price1.1Sep 28, 2026
Change
0.2225%
Bid1.07
Ask1.21
volume27
Intrest406
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume33
Intrest1530
Strike
7.5
7.5
Last Price1.52Sep 28, 2026
Change
0.096.29%
Bid1.49
Ask1.7
volume30
Intrest122
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest2065
Strike
8
8
Last Price2.05Sep 28, 2026
Change
0.2614.53%
Bid1.96
Ask2.61
volume1
Intrest182
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.02
volume17
Intrest843
Strike
8.5
8.5
Last Price2.65Sep 28, 2026
Change
0.249.96%
Bid2.53
Ask2.74
volume11
Intrest60
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest346
Strike
9
9
Last Price3.04Sep 28, 2026
Change
0.031%
Bid2.93
Ask3.25
volume7
Intrest35
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Strike
9.5
9.5
Last Price3.52Sep 28, 2026
Change
0.082.33%
Bid3.45
Ask3.7
volume8
Intrest48
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest750
Strike
10
10
Last Price4.05Sep 28, 2026
Change
0.030.75%
Bid3.95
Ask4.35
volume8
Intrest80
Last Price0.03Sep 28, 2026
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest59
Strike
10.5
10.5
Last Price4.58Sep 18, 2026
Change
-0%
Bid3.95
Ask5.1
volume0
Intrest1
Last Price0.05Sep 28, 2026
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest52
Strike
11
11
Last Price5.09Sep 28, 2026
Change
0.122.41%
Bid4.95
Ask5.2
volume2
Intrest6
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Strike
11.5
11.5
Last Price5.64Sep 28, 2026
Change
0.173.11%
Bid5.4
Ask6.05
volume1
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest16
Strike
12
12
Last Price6.07Sep 28, 2026
Change
0.030.49%
Bid5.95
Ask6.2
volume5
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved