$16.38
-0.14-0.85%
가까이에: -
$16.12
-0.26-1.59%
시간외: 7:59 PM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoundHound AI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoundHound AI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13Jan 22, 2025
Change
0.97.44%
Bid12.4
Ask13.8
volume1
Intrest7
Strike
3
3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price11.45Jan 21, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.03Jan 17, 2025
Change
00%
Bid10.15
Ask12.7
volume0
Intrest7
Strike
5
5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price7.95Dec 09, 2024
Change
00%
Bid10
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price9.7Jan 22, 2025
Change
3.453.97%
Bid8.85
Ask10.35
volume2
Intrest15
Strike
6.5
6.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1066
Last Price9.15Jan 22, 2025
Change
112.27%
Bid8.45
Ask10.3
volume8
Intrest42
Strike
7
7
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest576
Last Price5.54Jan 13, 2025
Change
00%
Bid8.65
Ask10.15
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest73
Last Price8.25Jan 22, 2025
Change
1.217.02%
Bid7.5
Ask9
volume1
Intrest90
Strike
8
8
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest84
Last Price7.65Jan 22, 2025
Change
0.659.29%
Bid7.55
Ask8.7
volume3
Intrest54
Strike
8.5
8.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest179
Last Price7.51Jan 21, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest107
Strike
9
9
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest851
Last Price5.75Jan 21, 2025
Change
00%
Bid6.3
Ask7.55
volume0
Intrest10
Strike
9.5
9.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest170
Last Price6.3Jan 22, 2025
Change
0.355.88%
Bid6.15
Ask6.85
volume50
Intrest438
Strike
10
10
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.01
volume8
Intrest1905
Last Price5.45Jan 22, 2025
Change
0.254.81%
Bid5.65
Ask6.35
volume1
Intrest43
Strike
10.5
10.5
Last Price0.01Jan 22, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume42
Intrest190
Last Price5.27Jan 21, 2025
Change
00%
Bid4.55
Ask5.8
volume0
Intrest109
Strike
11
11
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume97
Intrest1449
Last Price4.75Jan 22, 2025
Change
0.7518.75%
Bid4.55
Ask5.5
volume3
Intrest73
Strike
11.5
11.5
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume477
Intrest869
Last Price4.29Jan 22, 2025
Change
0.163.6%
Bid4.2
Ask4.6
volume99
Intrest424
Strike
12
12
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume686
Intrest3141
Last Price3.9Jan 22, 2025
Change
00%
Bid3.55
Ask4.4
volume23
Intrest212
Strike
12.5
12.5
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume409
Intrest1292
Last Price3.3Jan 22, 2025
Change
0.226.25%
Bid3.05
Ask3.75
volume405
Intrest2692
Strike
13
13
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume969
Intrest4105
Last Price2.9Jan 22, 2025
Change
0.26.45%
Bid2.68
Ask3.2
volume138
Intrest884
Strike
13.5
13.5
Last Price0.03Jan 22, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume581
Intrest3528
Last Price2.43Jan 22, 2025
Change
0.228.3%
Bid2.22
Ask2.45
volume1270
Intrest2416
Strike
14
14
Last Price0.05Jan 22, 2025
Change
0.0861.54%
Bid0.04
Ask0.05
volume3338
Intrest5077
Last Price1.99Jan 22, 2025
Change
0.219.55%
Bid1.74
Ask2
volume536
Intrest2762
Strike
14.5
14.5
Last Price0.09Jan 22, 2025
Change
0.0743.75%
Bid0.08
Ask0.09
volume3132
Intrest3422
Last Price1.49Jan 22, 2025
Change
0.3217.68%
Bid1.37
Ask1.64
volume2844
Intrest6521
Strike
15
15
Last Price0.15Jan 22, 2025
Change
0.1550%
Bid0.13
Ask0.15
volume3973
Intrest4095
Last Price1.15Jan 22, 2025
Change
0.2819.58%
Bid1.03
Ask1.3
volume4182
Intrest3059
Strike
15.5
15.5
Last Price0.26Jan 22, 2025
Change
0.1840.91%
Bid0.25
Ask0.26
volume2662
Intrest1725
Last Price0.84Jan 22, 2025
Change
0.3227.59%
Bid0.8
Ask0.85
volume7752
Intrest7613
Strike
16
16
Last Price0.45Jan 22, 2025
Change
0.230.77%
Bid0.45
Ask0.47
volume4702
Intrest2144
Last Price0.62Jan 22, 2025
Change
0.2831.11%
Bid0.56
Ask0.63
volume6173
Intrest4292
Strike
16.5
16.5
Last Price0.74Jan 22, 2025
Change
0.1819.57%
Bid0.7
Ask0.73
volume1608
Intrest375
Last Price0.48Jan 22, 2025
Change
0.2433.33%
Bid0.42
Ask0.5
volume8624
Intrest5054
Strike
17
17
Last Price1.05Jan 22, 2025
Change
0.1713.93%
Bid1
Ask1.08
volume175
Intrest543
Last Price0.3Jan 22, 2025
Change
0.2848.28%
Bid0.29
Ask0.3
volume5917
Intrest3814
Strike
17.5
17.5
Last Price1.4Jan 22, 2025
Change
0.159.68%
Bid1.36
Ask1.48
volume188
Intrest296
Last Price0.22Jan 22, 2025
Change
0.2351.11%
Bid0.21
Ask0.22
volume4228
Intrest4430
Strike
18
18
Last Price1.82Jan 22, 2025
Change
0.126.19%
Bid1.68
Ask1.96
volume171
Intrest955
Last Price0.15Jan 22, 2025
Change
0.257.14%
Bid0.14
Ask0.15
volume907
Intrest1964
Strike
18.5
18.5
Last Price2.26Jan 22, 2025
Change
0.5218.71%
Bid2.11
Ask2.46
volume174
Intrest129
Last Price0.1Jan 22, 2025
Change
0.1661.54%
Bid0.1
Ask0.13
volume1489
Intrest2638
Strike
19
19
Last Price2.97Jan 22, 2025
Change
0.176.07%
Bid2.65
Ask2.79
volume22
Intrest646
Last Price0.09Jan 22, 2025
Change
0.1155%
Bid0.07
Ask0.1
volume193
Intrest640
Strike
19.5
19.5
Last Price3.2Jan 22, 2025
Change
0.051.54%
Bid3
Ask3.25
volume37
Intrest209
Last Price0.07Jan 22, 2025
Change
0.1161.11%
Bid0.05
Ask0.06
volume4648
Intrest4329
Strike
20
20
Last Price3.68Jan 22, 2025
Change
0.020.54%
Bid3.3
Ask3.75
volume96
Intrest1124
Last Price0.06Jan 22, 2025
Change
0.0857.14%
Bid0.03
Ask0.06
volume294
Intrest1531
Strike
20.5
20.5
Last Price4.18Jan 22, 2025
Change
0.173.91%
Bid3.75
Ask4.2
volume13
Intrest373
Last Price0.03Jan 22, 2025
Change
0.0770%
Bid0.03
Ask0.05
volume670
Intrest2405
Strike
21
21
Last Price4.71Jan 22, 2025
Change
0.061.29%
Bid4.3
Ask4.7
volume28
Intrest172
Last Price0.04Jan 22, 2025
Change
0.0660%
Bid0.01
Ask0.05
volume717
Intrest1916
Strike
21.5
21.5
Last Price5.15Jan 22, 2025
Change
0.11.9%
Bid4.2
Ask5.6
volume7
Intrest97
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid0.02
Ask0.05
volume398
Intrest1103
Strike
22
22
Last Price5.49Jan 22, 2025
Change
1.0916.57%
Bid4.6
Ask6.6
volume2
Intrest241
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid0.01
Ask0.06
volume25
Intrest709
Strike
22.5
22.5
Last Price7.05Jan 21, 2025
Change
00%
Bid5.15
Ask7.15
volume0
Intrest167
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.03
volume64
Intrest601
Strike
23
23
Last Price7.07Jan 22, 2025
Change
1.2515.02%
Bid5.55
Ask7.15
volume35
Intrest284
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume122
Intrest437
Strike
23.5
23.5
Last Price7.1Jan 22, 2025
Change
2.8528.64%
Bid6.05
Ask7.95
volume2
Intrest79
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume72
Intrest534
Strike
24
24
Last Price8.1Jan 21, 2025
Change
00%
Bid7.35
Ask8.6
volume0
Intrest225
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest115
Strike
24.5
24.5
Last Price10.85Jan 10, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest64
Last Price0.09Jan 22, 2025
Change
0.0480%
Bid0.01
Ask0.08
volume434
Intrest2804
Strike
25
25
Last Price9.34Jan 21, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest77
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest55
Strike
25.5
25.5
Last Price11.75Jan 16, 2025
Change
00%
Bid8.4
Ask9.55
volume0
Intrest12
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Strike
26
26
Last Price11.73Jan 21, 2025
Change
00%
Bid9.4
Ask10.55
volume0
Intrest87
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest32
Strike
26.5
26.5
Last Price6.05Jan 03, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest10
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest241
Strike
27
27
Last Price13.13Jan 10, 2025
Change
00%
Bid9.15
Ask12.7
volume0
Intrest6
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest90
Strike
27.5
27.5
Last Price7.3Dec 27, 2024
Change
00%
Bid10.7
Ask11.65
volume0
Intrest1
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest204
Strike
28
28
Last Price7Dec 27, 2024
Change
00%
Bid10.35
Ask12.9
volume0
Intrest26
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest43
Strike
28.5
28.5
Last Price8.65Jan 06, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest86
Strike
29
29
Last Price11.2Jan 07, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest14
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Strike
29.5
29.5
Last Price15.85Jan 15, 2025
Change
00%
Bid12.1
Ask13.85
volume0
Intrest14
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest454
Strike
30
30
Last Price16.1Jan 15, 2025
Change
00%
Bid13.2
Ask14.7
volume0
Intrest8
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest19
Strike
30.5
30.5
Last Price8.9Dec 27, 2024
Change
00%
Bid12.8
Ask16.05
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest35
Strike
31
31
Last Price17.45Jan 13, 2025
Change
00%
Bid14.25
Ask16.25
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest204
Strike
31.5
31.5
Last Price18.15Jan 13, 2025
Change
00%
Bid14.8
Ask16.2
volume0
Intrest3
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest97
Strike
32
32
Last Price11Jan 03, 2025
Change
00%
Bid15.2
Ask16.8
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest14
Strike
32.5
32.5
Last Price17.05Jan 21, 2025
Change
00%
Bid15.8
Ask17.8
volume0
Intrest2
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid15.85
Ask17.6
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Strike
33.5
33.5
Last Price19.15Jan 17, 2025
Change
00%
Bid16.85
Ask17.95
volume0
Intrest2
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest105
Strike
34
34
Last Price21.45Jan 14, 2025
Change
00%
Bid17.1
Ask19.25
volume0
Intrest2
Last Price0.19Jan 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
34.5
34.5
Last Price21.15Jan 13, 2025
Change
00%
Bid17.75
Ask19.6
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest167
Strike
35
35
Last Price-
Change
-
Bid17.55
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35.5
35.5
Last Price21.95Jan 13, 2025
Change
00%
Bid18.65
Ask20.95
volume0
Intrest2
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest67
Strike
36
36
Last Price23.45Jan 14, 2025
Change
00%
Bid19.3
Ask20.65
volume0
Intrest1
Last Price0.57Jan 06, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest7
Strike
36.5
36.5
Last Price23.55Jan 13, 2025
Change
00%
Bid19.45
Ask21.1
volume0
Intrest9
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid19.85
Ask21.7
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest15
Strike
38
38
Last Price-
Change
-
Bid20.55
Ask23.15
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest172
Strike
39
39
Last Price22.6Jan 22, 2025
Change
2.8511.2%
Bid21.85
Ask24.3
volume5
Intrest5
© 2025 Benzinga | All Rights Reserved