$7.82
0.060.77%
가까이에: -
$7.83
0.010000.13%
시간외: Apr 17, 7:59 PM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoundHound AI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoundHound AI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.76Apr 07, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.75Apr 16, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price4.26Apr 17, 2025
Change
0.194.27%
Bid4.1
Ask4.7
volume1
Intrest1
Strike
3.5
3.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.75Apr 10, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest8
Strike
4
4
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest45
Last Price3.14Apr 17, 2025
Change
0.13.09%
Bid2.55
Ask4.45
volume2
Intrest1
Strike
4.5
4.5
Last Price0.01Apr 17, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price2.98Apr 17, 2025
Change
0.134.56%
Bid2.57
Ask2.93
volume2
Intrest28
Strike
5
5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Last Price2.53Apr 17, 2025
Change
0.156.3%
Bid1.36
Ask2.82
volume5
Intrest1
Strike
5.5
5.5
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.23
volume1
Intrest88
Last Price1.95Apr 17, 2025
Change
0.083.94%
Bid1.63
Ask2.16
volume1
Intrest98
Strike
6
6
Last Price0.03Apr 17, 2025
Change
00%
Bid0.02
Ask0.04
volume13
Intrest308
Last Price1.47Apr 17, 2025
Change
0.2419.51%
Bid1.27
Ask1.55
volume22
Intrest20
Strike
6.5
6.5
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.07
volume95
Intrest227
Last Price0.99Apr 17, 2025
Change
0.0910%
Bid0.92
Ask1.1
volume321
Intrest647
Strike
7
7
Last Price0.1Apr 17, 2025
Change
0.1152.38%
Bid0.1
Ask0.12
volume404
Intrest757
Last Price0.6Apr 17, 2025
Change
0.011.69%
Bid0.49
Ask0.79
volume371
Intrest610
Strike
7.5
7.5
Last Price0.25Apr 17, 2025
Change
0.0721.88%
Bid0.24
Ask0.38
volume843
Intrest754
Last Price0.31Apr 17, 2025
Change
0.0411.43%
Bid0.31
Ask0.33
volume1688
Intrest967
Strike
8
8
Last Price0.47Apr 17, 2025
Change
0.1422.95%
Bid0.48
Ask0.5
volume1066
Intrest846
Last Price0.17Apr 17, 2025
Change
0.0419.05%
Bid0.16
Ask0.17
volume2183
Intrest1765
Strike
8.5
8.5
Last Price0.79Apr 17, 2025
Change
0.2121%
Bid0.74
Ask0.95
volume479
Intrest472
Last Price0.07Apr 17, 2025
Change
0.0436.36%
Bid0.07
Ask0.09
volume1464
Intrest1719
Strike
9
9
Last Price1.21Apr 17, 2025
Change
0.2114.79%
Bid1.16
Ask1.47
volume23
Intrest484
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.04
Ask0.06
volume914
Intrest2161
Strike
9.5
9.5
Last Price1.71Apr 17, 2025
Change
0.158.06%
Bid1.52
Ask1.81
volume10
Intrest372
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume204
Intrest2368
Strike
10
10
Last Price2.38Apr 17, 2025
Change
00%
Bid1.98
Ask2.41
volume16
Intrest387
Last Price0.03Apr 17, 2025
Change
00%
Bid0.02
Ask0.03
volume112
Intrest970
Strike
10.5
10.5
Last Price2.91Apr 17, 2025
Change
0.165.82%
Bid2.48
Ask2.89
volume2
Intrest67
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume54
Intrest1079
Strike
11
11
Last Price3.13Apr 17, 2025
Change
0.041.26%
Bid2.45
Ask3.4
volume5
Intrest117
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
11.5
11.5
Last Price3.81Apr 07, 2025
Change
00%
Bid2.98
Ask4.1
volume0
Intrest70
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume18
Intrest423
Strike
12
12
Last Price4.17Apr 17, 2025
Change
0.328.31%
Bid3.05
Ask4.95
volume12
Intrest27
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume53
Intrest272
Strike
12.5
12.5
Last Price4.69Apr 17, 2025
Change
0.4610.87%
Bid4.45
Ask5.15
volume2
Intrest29
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.04
volume26
Intrest493
Strike
13
13
Last Price5.14Apr 16, 2025
Change
00%
Bid3.95
Ask6.45
volume0
Intrest12
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume5
Intrest577
Strike
13.5
13.5
Last Price5.6Apr 17, 2025
Change
0.35.66%
Bid5.45
Ask6.85
volume4
Intrest20
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest312
Strike
14
14
Last Price6.4Apr 17, 2025
Change
0.7212.68%
Bid6.05
Ask6.6
volume3
Intrest8
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
14.5
14.5
Last Price6Apr 09, 2025
Change
00%
Bid6.45
Ask6.95
volume0
Intrest31
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Strike
15
15
Last Price6.82Apr 15, 2025
Change
00%
Bid6.95
Ask8.4
volume0
Intrest11
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Strike
15.5
15.5
Last Price7.89Apr 17, 2025
Change
0.516.07%
Bid7.55
Ask8.6
volume3
Intrest1
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest219
Strike
16
16
Last Price8.91Apr 04, 2025
Change
00%
Bid7.95
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.45
Ask9.9
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest38
Strike
17
17
Last Price7.29Mar 14, 2025
Change
00%
Bid9.05
Ask10.45
volume0
Intrest0
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest174
Strike
18
18
Last Price8.9Mar 12, 2025
Change
00%
Bid9.95
Ask11.45
volume0
Intrest6
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest20
Strike
19
19
Last Price9.28Mar 26, 2025
Change
00%
Bid11
Ask12.45
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest135
Strike
20
20
Last Price9.92Mar 14, 2025
Change
00%
Bid11.95
Ask13.4
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved