$10.14
-0.06-0.59%
프리마켓: 7:40 AM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SoundHound AI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SoundHound AI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.6Mar 25, 2025
Change
00%
Bid8.3
Ask10.25
volume0
Intrest5
Strike
1
1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price9.1Mar 03, 2025
Change
00%
Bid7.45
Ask9.25
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.9Mar 13, 2025
Change
00%
Bid6.8
Ask8.25
volume0
Intrest1
Strike
3
3
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid6.05
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price0.26Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.75Mar 19, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest28
Strike
5
5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price5Mar 24, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest38
Strike
5.5
5.5
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price4.25Mar 24, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest77
Strike
6
6
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Last Price3.89Mar 24, 2025
Change
00%
Bid2.92
Ask3.75
volume0
Intrest58
Strike
6.5
6.5
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price3.25Mar 24, 2025
Change
00%
Bid2.63
Ask3.25
volume0
Intrest106
Strike
7
7
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1067
Last Price2.76Mar 24, 2025
Change
00%
Bid2.45
Ask2.73
volume0
Intrest9
Strike
7.5
7.5
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest779
Last Price2.5Mar 25, 2025
Change
00%
Bid2.16
Ask2.27
volume0
Intrest325
Strike
8
8
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest706
Last Price1.8Mar 25, 2025
Change
00%
Bid1.57
Ask1.74
volume0
Intrest173
Strike
8.5
8.5
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest916
Last Price1.18Mar 25, 2025
Change
00%
Bid1.18
Ask1.26
volume0
Intrest787
Strike
9
9
Last Price0.05Mar 25, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2049
Last Price0.8Mar 25, 2025
Change
00%
Bid0.79
Ask0.83
volume0
Intrest2499
Strike
9.5
9.5
Last Price0.12Mar 25, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest2166
Last Price0.47Mar 25, 2025
Change
00%
Bid0.47
Ask0.48
volume0
Intrest4858
Strike
10
10
Last Price0.28Mar 25, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest3468
Last Price0.24Mar 25, 2025
Change
00%
Bid0.23
Ask0.25
volume0
Intrest7651
Strike
10.5
10.5
Last Price0.55Mar 25, 2025
Change
00%
Bid0.53
Ask0.57
volume0
Intrest899
Last Price0.11Mar 25, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest9898
Strike
11
11
Last Price0.92Mar 25, 2025
Change
00%
Bid0.89
Ask0.94
volume0
Intrest527
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6258
Strike
11.5
11.5
Last Price1.35Mar 25, 2025
Change
00%
Bid1.33
Ask1.38
volume0
Intrest292
Last Price0.04Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4988
Strike
12
12
Last Price1.91Mar 25, 2025
Change
00%
Bid1.8
Ask1.86
volume0
Intrest372
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1700
Strike
12.5
12.5
Last Price2.3Mar 25, 2025
Change
00%
Bid2.29
Ask2.38
volume0
Intrest63
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1849
Strike
13
13
Last Price2.66Mar 25, 2025
Change
00%
Bid2.76
Ask2.85
volume0
Intrest279
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1313
Strike
13.5
13.5
Last Price3.39Mar 25, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest58
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2887
Strike
14
14
Last Price3.62Mar 25, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest146
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest835
Strike
14.5
14.5
Last Price4.42Mar 25, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest59
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1368
Strike
15
15
Last Price4.9Mar 25, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest65
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest644
Strike
15.5
15.5
Last Price5.29Mar 24, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest20
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1873
Strike
16
16
Last Price5.81Mar 24, 2025
Change
00%
Bid5.55
Ask5.85
volume0
Intrest8
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest215
Strike
16.5
16.5
Last Price6.4Mar 24, 2025
Change
00%
Bid5.95
Ask6.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
17
17
Last Price8.17Mar 13, 2025
Change
00%
Bid6.45
Ask6.85
volume0
Intrest27
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest134
Strike
17.5
17.5
Last Price7.54Mar 21, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest149
Strike
18
18
Last Price8.25Mar 19, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
18.5
18.5
Last Price7.98Feb 28, 2025
Change
00%
Bid7.9
Ask8.35
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest65
Strike
19
19
Last Price8.68Mar 24, 2025
Change
00%
Bid8.75
Ask8.85
volume0
Intrest4
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest68
Strike
19.5
19.5
Last Price9.6Mar 21, 2025
Change
00%
Bid9.25
Ask9.4
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest231
Strike
20
20
Last Price10.11Mar 21, 2025
Change
00%
Bid9.35
Ask10.1
volume0
Intrest1
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
20.5
20.5
Last Price-
Change
-
Bid10.25
Ask10.35
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest39
Strike
21
21
Last Price11.39Feb 26, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest2
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
21.5
21.5
Last Price12.15Feb 27, 2025
Change
00%
Bid11.25
Ask11.35
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest115
Strike
22
22
Last Price13.65Mar 10, 2025
Change
00%
Bid11.35
Ask11.95
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
23
23
Last Price12.6Feb 14, 2025
Change
00%
Bid12.3
Ask12.85
volume0
Intrest0
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
24
24
Last Price14.15Mar 20, 2025
Change
00%
Bid13.4
Ask13.85
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
25
25
Last Price-
Change
-
Bid14.25
Ask14.9
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
26
26
Last Price11.8Feb 13, 2025
Change
00%
Bid15.6
Ask16.7
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest396
Strike
30
30
Last Price-
Change
-
Bid19.15
Ask20.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved