Safe Pro Group Options
View Safe Pro Group (SPAI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.13Oct 06, 2026
Bid2.95
Ask4.1
volume0
Intrest2
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid1.95
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.29Oct 07, 2026
Bid1.1
Ask2
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.6Oct 07, 2026
Bid0.2
Ask1.05
volume0
Intrest15
Last Price0.35Sep 28, 2026
Bid0.05
Ask0.75
volume0
Intrest5
Last Price0.2Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest117
Last Price0.77Sep 22, 2026
Bid0.1
Ask1.05
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Bid1.05
Ask2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.37Sep 17, 2026
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.9
Ask7
volume0
Intrest0
