$77.44
0.000.00%
프리마켓: Feb 28, 4:00 PM EDT
Comments
Loading...
Spectrum Brands Holdings (NYSE:SPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spectrum Brands Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spectrum Brands Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
65
65
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
70
70
Last Price0.6Feb 14, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest6
Last Price4.2Feb 27, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest2
Strike
75
75
Last Price0.76Feb 20, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest100
Last Price2.23Feb 26, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest5
Strike
80
80
Last Price2.33Feb 20, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest2
Last Price0.63Feb 21, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest15
Strike
85
85
Last Price6.65Feb 20, 2025
Change
00%
Bid6.5
Ask9.9
volume0
Intrest1
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price1.25Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved