$85.43
가까이에: Dec 20, 4:00 PM EDT
$85.43
00.00%
시간외: Dec 20, 4:00 PM EDT
Comments
Loading...
Spectrum Brands Holdings (NYSE:SPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spectrum Brands Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spectrum Brands Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.4
Ask67.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid60.9
Ask65.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.7
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid48.4
Ask52.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price30.5Feb 27, 2024
Change
00%
Bid33.1
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
60
60
Last Price1.2May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest7
Strike
65
65
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Last Price23.8Jun 07, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest44
Strike
70
70
Last Price1.4Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price11.5Dec 19, 2024
Change
00%
Bid8.9
Ask13.2
volume0
Intrest194
Strike
75
75
Last Price0.55Nov 19, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest209
Last Price13.8Sep 12, 2024
Change
00%
Bid5
Ask8
volume0
Intrest59
Strike
80
80
Last Price0.4Dec 18, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest230
Last Price10.65Nov 06, 2024
Change
00%
Bid1.55
Ask3.1
volume0
Intrest57
Strike
85
85
Last Price1.5Dec 18, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest228
Last Price2.3Dec 17, 2024
Change
00%
Bid0.6
Ask1.05
volume0
Intrest312
Strike
90
90
Last Price2.9Dec 17, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest123
Last Price0.48Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest545
Strike
95
95
Last Price2.85Dec 10, 2024
Change
00%
Bid7.5
Ask11.8
volume0
Intrest38
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
100
100
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest224
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Last Price1Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.65Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved