$86.00
-7.86-8.37%
프리마켓: 7:39 AM EDT
Comments
Loading...
Spectrum Brands Holdings (NYSE:SPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spectrum Brands Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spectrum Brands Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Strike
60
60
Last Price0.77Apr 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.5Jun 04, 2024
Change
00%
Bid22.9
Ask26.5
volume0
Intrest1
Strike
70
70
Last Price0.25Nov 14, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest982
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
75
75
Last Price0.8Nov 14, 2024
Change
00%
Bid0.3
Ask0.8
volume0
Intrest42
Last Price12.3Jun 04, 2024
Change
00%
Bid12.1
Ask15.8
volume0
Intrest1
Strike
80
80
Last Price1.1Nov 14, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest26
Last Price9.9Sep 26, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest9
Strike
85
85
Last Price1.05Nov 14, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest74
Last Price6.32Nov 14, 2024
Change
00%
Bid5.9
Ask6.7
volume0
Intrest524
Strike
90
90
Last Price2.1Nov 14, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest500
Last Price3.15Nov 14, 2024
Change
00%
Bid2.85
Ask3.5
volume0
Intrest564
Strike
95
95
Last Price4.1Nov 14, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest333
Last Price1.5Nov 14, 2024
Change
00%
Bid1
Ask1.65
volume0
Intrest93
Strike
100
100
Last Price9Oct 03, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest18
Last Price0.57Nov 14, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest259
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price0.49Nov 14, 2024
Change
00%
Bid0.25
Ask1.95
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved