$86.16
-2.63-2.96%
가까이에: Aug 20, 5:00 PM EST
$85.25
-0.91-1.06%
시간외: 6:25 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Spectrum Brands Holdings Inc 옵션 체인
SPBNYSE
배당금: 배당락일은 4일 후입니다
Spectrum Brands Holdings Options
View Spectrum Brands Holdings (SPB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.50
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.48Jul 23, 2026
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest2
Strike
70
70
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price14.03Jul 23, 2026
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest2
Strike
75
75
Last Price2.43Jul 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price16.52Aug 07, 2026
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest2
Strike
80
80
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price7Jul 22, 2026
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest1
Strike
85
85
Last Price2.5Aug 04, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price0.64Aug 20, 2026
Change
7.3892.02%
Bid-
Ask0.55
volume1
Intrest8
Strike
90
90
Last Price3.6Aug 20, 2026
Change
1.571.43%
Bid3.5
Ask4.9
volume5
Intrest7
Last Price0.59Aug 20, 2026
Change
1.5872.81%
Bid-
Ask0.75
volume1
Intrest28
Strike
95
95
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price0.4Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask40.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved