Comments
Loading...

Spectrum Brands Holdings

SPBNYSE
Benzinga Data가 제공하는 로고
$65.47
0.921.43%
가까이에: -
$65.47
0.000.00%
시간외: May 16, 4:42 PM EDT
배당락일은 9일 후입니다

Spectrum Brands Holdings (NYSE:SPB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Spectrum Brands Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spectrum Brands Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.2May 08, 2025
Change
00%
Bid13.4
Ask17.7
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
55
55
Last Price0.47May 15, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest1
Last Price5.69May 16, 2025
Change
-
Bid5.4
Ask7.6
volume1
Intrest0
Strike
60
60
Last Price1.29May 15, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest39
Last Price2.45May 16, 2025
Change
0.4522.5%
Bid2.55
Ask2.9
volume2
Intrest4
Strike
65
65
Last Price2.4May 16, 2025
Change
0.6537.14%
Bid2.2
Ask2.6
volume1
Intrest15
Last Price0.9May 16, 2025
Change
0.6541.94%
Bid0.75
Ask1.15
volume50
Intrest5
Strike
70
70
Last Price7.11May 15, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest1
Last Price0.3May 12, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0