Comments
Loading...

Spectrum Brands Holdings

SPBNYSE
Benzinga Data가 제공하는 로고
$59.81
0.661.12%
가까이에: -
$59.81
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Spectrum Brands Holdings (NYSE:SPB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Spectrum Brands Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spectrum Brands Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Last Price19.87Mar 21, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid0.55
Ask0.9
volume0
Intrest0
Last Price6.5Apr 09, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1
Strike
55
55
Last Price1.8Apr 10, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Strike
60
60
Last Price3.8Apr 16, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest16
Last Price5Apr 03, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest14
Strike
65
65
Last Price6.32Apr 16, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest2
Last Price2.35Apr 03, 2025
Change
00%
Bid0.25
Ask1.65
volume0
Intrest103
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price9.19Apr 03, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest3
Last Price0.8Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0