$84.56
-1.57-1.82%
가까이에: -
$84.56
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Spectrum Brands Holdings (NYSE:SPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spectrum Brands Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spectrum Brands Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.2
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
80
80
Last Price1.4Jan 29, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest24
Last Price3.5Jan 27, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest34
Strike
85
85
Last Price3.2Jan 31, 2025
Change
0.030.95%
Bid2.9
Ask3.7
volume2
Intrest133
Last Price1.78Jan 31, 2025
Change
0.4533.83%
Bid1
Ask1.45
volume7
Intrest75
Strike
90
90
Last Price5Jan 30, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest16
Last Price0.56Jan 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved