Comments
Loading...

Spectrum Brands Holdings

SPBNYSE
Benzinga Data가 제공하는 로고
$52.10
0.090.17%
가까이에: -
$52.10
0.000.00%
시간외: 4:04 PM EDT

Spectrum Brands Holdings (NYSE:SPB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Spectrum Brands Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spectrum Brands Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
45
45
Last Price1.65Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.2May 08, 2025
Change
00%
Bid0.6
Ask4.2
volume0
Intrest3
Strike
50
50
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price1.15Jun 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Strike
55
55
Last Price2.95Jun 20, 2025
Change
1.95195%
Bid1.45
Ask5
volume8
Intrest49
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest610
Strike
60
60
Last Price3.3May 30, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
65
65
Last Price9.07Jun 06, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest13
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
70
70
Last Price9.61May 21, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest1
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.8
Ask40.1
volume0
Intrest0