Spectrum Brands Holdings Inc 옵션 체인

SPBNYSE

Trade with Public

Trade with Public

$86.32

0.700.82%

마지막 업데이트: Sep 11, 1:03 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Spectrum Brands Holdings Options

View Spectrum Brands Holdings (SPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0125.0

40.0

125.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid45

Ask48

volume0

Intrest0

Strike

40

40

Last Price0.7May 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

-

Bid39.8

Ask43.1

volume0

Intrest0

Strike

45

45

Last Price0.05Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35

Ask37.9

volume0

Intrest0

Strike

50

50

Last Price0.95Jun 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask32.9

volume0

Intrest0

Strike

55

55

Last Price0.67Jul 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

-

Bid25

Ask27.9

volume0

Intrest0

Strike

60

60

Last Price0.98Jul 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price-

Change

-

Bid20

Ask22.9

volume0

Intrest0

Strike

65

65

Last Price1.05Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price13.7Jun 03, 2026

Change

-0%

Bid15

Ask17.7

volume0

Intrest0

Strike

70

70

Last Price1.55Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid10

Ask12.8

volume0

Intrest5

Strike

75

75

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price8.95Jun 17, 2026

Change

-0%

Bid5.2

Ask8.2

volume0

Intrest1

Strike

80

80

Last Price0.98Sep 03, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price5.4Aug 26, 2026

Change

-0%

Bid1.5

Ask2.65

volume0

Intrest437

Strike

85

85

Last Price1.25Sep 02, 2026

Change

-0%

Bid0.8

Ask1.8

volume0

Intrest3

Last Price0.43Sep 11, 2026

Change

1.3776.11%

Bid0.3

Ask0.5

volume4

Intrest26

Strike

90

90

Last Price5.6Aug 04, 2026

Change

-0%

Bid2.7

Ask5.8

volume0

Intrest3

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest19

Strike

95

95

Last Price8.4Aug 04, 2026

Change

-0%

Bid7.6

Ask10.6

volume0

Intrest1

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

100

100

Last Price-

Change

-

Bid12.3

Ask15.4

volume0

Intrest0

Last Price1.2May 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid17.3

Ask20.8

volume0

Intrest0

Last Price1.62Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid22.6

Ask25.2

volume0

Intrest0

Last Price0.7May 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid27.3

Ask30.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid32.3

Ask35.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid37.3

Ask40.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved