$3.03
0.020.66%
가까이에: -
$3.05
0.020.66%
시간외: 6:40 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Virgin Galactic Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Virgin Galactic Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.06
Ask4.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.79
Ask4.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.29
Ask3.55
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.8Mar 31, 2025
Change
0.2624.53%
Bid0.8
Ask2.02
volume2
Intrest2
Strike
2
2
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price0.5Mar 31, 2025
Change
0.047.41%
Bid-
Ask0.71
volume14
Intrest4
Strike
2.5
2.5
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume1481
Intrest252
Last Price0.12Mar 31, 2025
Change
0.0425%
Bid0.11
Ask0.13
volume288
Intrest97
Strike
3
3
Last Price0.12Mar 31, 2025
Change
0.0320%
Bid0.1
Ask0.13
volume131
Intrest768
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume244
Intrest145
Strike
3.5
3.5
Last Price0.54Mar 31, 2025
Change
0.011.82%
Bid0.49
Ask0.53
volume32
Intrest342
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest2468
Strike
4
4
Last Price1.04Mar 28, 2025
Change
00%
Bid0.99
Ask2.06
volume0
Intrest317
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest399
Strike
4.5
4.5
Last Price1.28Mar 27, 2025
Change
00%
Bid1.47
Ask2.32
volume0
Intrest23
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest864
Strike
5
5
Last Price2.06Mar 31, 2025
Change
0.3520.47%
Bid1.77
Ask2.53
volume4
Intrest20
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Strike
5.5
5.5
Last Price1.76Mar 25, 2025
Change
00%
Bid2.27
Ask2.62
volume0
Intrest2
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
6
6
Last Price2.27Mar 25, 2025
Change
00%
Bid2.77
Ask3.05
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price2.33Mar 21, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest44
Last Price0.02Mar 31, 2025
Change
0.1285.71%
Bid-
Ask0.02
volume1
Intrest1
Strike
7
7
Last Price4.1Mar 31, 2025
Change
1.2242.36%
Bid3.95
Ask4.05
volume5
Intrest24
Last Price0.02Mar 31, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Strike
7.5
7.5
Last Price4.6Mar 31, 2025
Change
0.7519.48%
Bid4.45
Ask4.55
volume2
Intrest25
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
8
8
Last Price4.5Mar 18, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
8.5
8.5
Last Price5.55Mar 31, 2025
Change
0.9620.92%
Bid5.45
Ask5.55
volume2
Intrest2
© 2025 Benzinga | All Rights Reserved