$7.15
0.436.40%
가까이에: -
$7.23
0.081.12%
시간외: Nov 22, 7:52 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Virgin Galactic Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Virgin Galactic Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.25
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask5.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.83
Ask4.15
volume0
Intrest0
Strike
3.5
3.5
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest0
Last Price2.7Nov 21, 2024
Change
00%
Bid2.84
Ask3.2
volume0
Intrest1
Strike
4
4
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Last Price2.36Nov 15, 2024
Change
00%
Bid2.39
Ask2.79
volume0
Intrest10
Strike
4.5
4.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price1.69Nov 21, 2024
Change
00%
Bid1.89
Ask2.36
volume0
Intrest5
Strike
5
5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest140
Last Price1.91Nov 22, 2024
Change
0.6754.03%
Bid1.55
Ask1.71
volume2
Intrest1000
Strike
5.5
5.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest116
Last Price1.34Nov 22, 2024
Change
0.5263.41%
Bid1.03
Ask1.33
volume6
Intrest2017
Strike
6
6
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.01
Ask0.03
volume189
Intrest382
Last Price0.84Nov 22, 2024
Change
0.44110%
Bid0.61
Ask0.93
volume59
Intrest143
Strike
6.5
6.5
Last Price0.08Nov 22, 2024
Change
0.1666.67%
Bid0.05
Ask0.09
volume1432
Intrest1402
Last Price0.37Nov 22, 2024
Change
0.1785%
Bid0.35
Ask0.58
volume464
Intrest1300
Strike
7
7
Last Price0.24Nov 22, 2024
Change
0.245.45%
Bid0.12
Ask0.26
volume588
Intrest118
Last Price0.18Nov 22, 2024
Change
0.0880%
Bid0.18
Ask0.29
volume1377
Intrest354
Strike
7.5
7.5
Last Price0.5Nov 22, 2024
Change
0.3641.86%
Bid0.45
Ask0.57
volume134
Intrest42
Last Price0.11Nov 22, 2024
Change
0.0583.33%
Bid0.09
Ask0.1
volume704
Intrest463
Strike
8
8
Last Price0.85Nov 22, 2024
Change
0.5840.56%
Bid0.74
Ask0.99
volume91
Intrest12
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid0.04
Ask0.05
volume317
Intrest138
Strike
8.5
8.5
Last Price1.26Nov 22, 2024
Change
0.5430%
Bid1.19
Ask1.45
volume5
Intrest58
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume140
Intrest198
Strike
9
9
Last Price2.16Nov 14, 2024
Change
00%
Bid1.47
Ask1.93
volume0
Intrest17
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid0.01
Ask0.33
volume2
Intrest444
Strike
9.5
9.5
Last Price2.28Nov 22, 2024
Change
0.7123.75%
Bid2.1
Ask2.43
volume6
Intrest16
Last Price0.1Nov 22, 2024
Change
0.06150%
Bid-
Ask0.08
volume5
Intrest498
Strike
10
10
Last Price2.66Nov 22, 2024
Change
-
Bid2.46
Ask2.92
volume51
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume31
Intrest10
Strike
10.5
10.5
Last Price3.25Nov 22, 2024
Change
-
Bid2.87
Ask3.45
volume1
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
11
11
Last Price4.55Nov 14, 2024
Change
00%
Bid3.7
Ask3.95
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest22
Strike
11.5
11.5
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price4.5Nov 11, 2024
Change
00%
Bid4.8
Ask4.95
volume0
Intrest1
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.9Nov 22, 2024
Change
-
Bid7.8
Ask7.95
volume13
Intrest0
© 2024 Benzinga | All Rights Reserved