Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Virgin Galactic Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Virgin Galactic Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.9May 20, 2025
Change
00%
Bid2.82
Ask3.95
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price3.19May 20, 2025
Change
00%
Bid2.77
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.85May 21, 2025
Change
0.165.95%
Bid2.26
Ask2.44
volume1
Intrest1
Strike
1.5
1.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.83May 21, 2025
Change
0.5824.07%
Bid1.75
Ask1.9
volume2
Intrest2
Strike
2
2
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price3.47May 16, 2025
Change
00%
Bid1.25
Ask1.44
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1633
Last Price0.7May 21, 2025
Change
0.2627.08%
Bid0.78
Ask0.93
volume63
Intrest178
Strike
3
3
Last Price0.01May 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume2220
Intrest4739
Last Price0.45May 21, 2025
Change
0.1221.05%
Bid0.38
Ask0.45
volume44
Intrest503
Strike
3.5
3.5
Last Price0.07May 21, 2025
Change
00%
Bid0.07
Ask0.08
volume451
Intrest4586
Last Price0.2May 21, 2025
Change
0.133.33%
Bid0.17
Ask0.19
volume895
Intrest2286
Strike
4
4
Last Price0.35May 21, 2025
Change
0.0516.67%
Bid0.34
Ask0.36
volume417
Intrest4129
Last Price0.09May 21, 2025
Change
0.0847.06%
Bid0.09
Ask0.1
volume1425
Intrest4172
Strike
4.5
4.5
Last Price0.77May 21, 2025
Change
0.0710%
Bid0.75
Ask0.78
volume130
Intrest1038
Last Price0.04May 21, 2025
Change
0.0660%
Bid0.04
Ask0.06
volume452
Intrest5824
Strike
5
5
Last Price1.21May 21, 2025
Change
0.1110%
Bid1.18
Ask1.23
volume30
Intrest1131
Last Price0.03May 21, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume240
Intrest2883
Strike
5.5
5.5
Last Price1.67May 21, 2025
Change
0.16.37%
Bid1.68
Ask1.71
volume33
Intrest290
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume110
Intrest6639
Strike
6
6
Last Price2.23May 21, 2025
Change
0.2110.4%
Bid2.14
Ask2.23
volume6
Intrest266
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest14
Strike
6.5
6.5
Last Price2.1May 20, 2025
Change
00%
Bid2.63
Ask2.78
volume0
Intrest1
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume318
Intrest7131
Strike
7
7
Last Price3.05May 20, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest274
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
7.5
7.5
Last Price3.35May 20, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest166
Strike
8
8
Last Price3.8May 20, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask5.25
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest47
Strike
9.5
9.5
Last Price-
Change
-
Bid5.55
Ask5.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.41
volume15
Intrest885
Strike
10
10
Last Price-
Change
-
Bid6.05
Ask6.25
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest135
Strike
11
11
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest57
Strike
12
12
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest540
Strike
13
13
Last Price-
Change
-
Bid9.1
Ask9.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved