Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Virgin Galactic Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Virgin Galactic Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.1Dec 20, 2024
Change
00%
Bid5.15
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.1Dec 24, 2024
Change
00%
Bid4.15
Ask4.25
volume0
Intrest1
Strike
2
2
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask3.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.62
Ask2.78
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3Nov 19, 2024
Change
00%
Bid2.15
Ask2.26
volume0
Intrest10
Strike
4
4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.58Dec 24, 2024
Change
00%
Bid1.66
Ask1.75
volume0
Intrest7
Strike
4.5
4.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.22Dec 24, 2024
Change
00%
Bid1.14
Ask1.25
volume0
Intrest6
Strike
5
5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.51Dec 24, 2024
Change
00%
Bid0.66
Ask0.88
volume0
Intrest29
Strike
5.5
5.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price0.22Dec 26, 2024
Change
0.0312%
Bid0.21
Ask0.25
volume93
Intrest6800
Strike
6
6
Last Price0.05Dec 26, 2024
Change
00%
Bid0.03
Ask0.05
volume3
Intrest1693
Last Price0.12Dec 26, 2024
Change
0.08200%
Bid0.02
Ask0.03
volume158
Intrest903
Strike
6.5
6.5
Last Price0.34Dec 26, 2024
Change
0.0410.53%
Bid0.3
Ask0.35
volume3
Intrest67
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume19
Intrest1459
Strike
7
7
Last Price0.85Dec 24, 2024
Change
00%
Bid0.76
Ask1.04
volume0
Intrest46
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest470
Strike
7.5
7.5
Last Price1.56Dec 19, 2024
Change
00%
Bid1.27
Ask1.37
volume0
Intrest9
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume27
Intrest310
Strike
8
8
Last Price1.51Dec 16, 2024
Change
00%
Bid1.77
Ask1.84
volume0
Intrest12
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Strike
8.5
8.5
Last Price2.01Dec 17, 2024
Change
00%
Bid2.14
Ask2.44
volume0
Intrest1
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest509
Strike
9
9
Last Price2.2Dec 02, 2024
Change
00%
Bid2.75
Ask2.89
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
9.5
9.5
Last Price-
Change
-
Bid3.2
Ask3.35
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Strike
10
10
Last Price-
Change
-
Bid3.75
Ask3.85
volume0
Intrest0
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask4.85
volume0
Intrest0
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid5.2
Ask5.35
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask5.85
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
12.5
12.5
Last Price6.55Dec 19, 2024
Change
00%
Bid6.2
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.75
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.75
Ask7.85
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid8.75
Ask8.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved