$2.53
0.000.00%
가까이에: -
$2.54
0.010.40%
시간외: Apr 17, 6:23 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Virgin Galactic Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Virgin Galactic Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.54Apr 10, 2025
Change
00%
Bid1.78
Ask2.54
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.2Mar 25, 2025
Change
00%
Bid1.39
Ask1.79
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.93
Ask1.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.4Apr 16, 2025
Change
00%
Bid0.47
Ask0.76
volume0
Intrest125
Strike
2
2
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume4
Intrest113
Last Price0.1Apr 17, 2025
Change
0.0323.08%
Bid-
Ask0.19
volume125
Intrest80
Strike
2.5
2.5
Last Price0.12Apr 17, 2025
Change
0.0214.29%
Bid0.11
Ask0.15
volume13
Intrest201
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume86
Intrest966
Strike
3
3
Last Price0.51Apr 16, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest312
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume72
Intrest193
Strike
3.5
3.5
Last Price0.99Apr 17, 2025
Change
0.011.02%
Bid0.96
Ask1.25
volume85
Intrest60
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest85
Strike
4
4
Last Price1.41Apr 14, 2025
Change
00%
Bid1.38
Ask1.53
volume0
Intrest57
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest327
Strike
4.5
4.5
Last Price1.99Apr 17, 2025
Change
0.031.49%
Bid1.87
Ask2.22
volume1
Intrest8
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume27
Intrest41
Strike
5
5
Last Price2.38Apr 15, 2025
Change
00%
Bid2.42
Ask2.64
volume0
Intrest28
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
5.5
5.5
Last Price1.53Mar 20, 2025
Change
00%
Bid2.77
Ask3.05
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
6
6
Last Price3.41Apr 15, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
6.5
6.5
Last Price3.67Apr 02, 2025
Change
00%
Bid3.9
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price4.25Apr 01, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest49
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.45
Ask5.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved