South Plains Financial Options
View South Plains Financial (SPFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid19.1
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.1
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.6Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price2.3Sep 21, 2026
Bid0.2
Ask4.9
volume0
Intrest1
Last Price0.35Sep 18, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.7
Ask18.7
volume0
Intrest0
