$181.14
00.00%
프리마켓: Nov 22, 4:41 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Simon Property Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simon Property Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.3
Ask63
volume0
Intrest0
Strike
120
120
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price45.9Nov 15, 2024
Change
00%
Bid44.5
Ask48.1
volume0
Intrest1
Strike
135
135
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price39.88Nov 15, 2024
Change
00%
Bid39.7
Ask43.1
volume0
Intrest2
Strike
140
140
Last Price0.72Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price35.74Nov 15, 2024
Change
00%
Bid35.2
Ask38.2
volume0
Intrest7
Strike
145
145
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price30.87Nov 15, 2024
Change
00%
Bid30.4
Ask33.3
volume0
Intrest14
Strike
150
150
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest92
Last Price27.2Nov 22, 2024
Change
00%
Bid24.7
Ask27.9
volume0
Intrest111
Strike
155
155
Last Price0.33Nov 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest221
Last Price21.9Nov 19, 2024
Change
00%
Bid20.3
Ask21.8
volume0
Intrest19
Strike
160
160
Last Price0.44Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest62
Last Price17.42Nov 22, 2024
Change
00%
Bid15.3
Ask16.9
volume0
Intrest43
Strike
165
165
Last Price0.55Nov 22, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest159
Last Price12Nov 22, 2024
Change
00%
Bid11.6
Ask12.1
volume0
Intrest82
Strike
170
170
Last Price1Nov 22, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest421
Last Price8.3Nov 22, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest201
Strike
175
175
Last Price2Nov 22, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest177
Last Price3.8Nov 22, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest636
Strike
180
180
Last Price3.8Nov 22, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest116
Last Price1.84Nov 22, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest558
Strike
185
185
Last Price6.83Nov 22, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest7
Last Price0.7Nov 22, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest601
Strike
190
190
Last Price11.8Nov 18, 2024
Change
00%
Bid10.9
Ask11.5
volume0
Intrest8
Last Price0.45Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest91
Strike
195
195
Last Price19.89Oct 18, 2024
Change
00%
Bid14.7
Ask16
volume0
Intrest1
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest34
Strike
200
200
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.7
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.8
Ask82
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved