Comments
Loading...
Simon Property Group (NYSE:SPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Simon Property Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simon Property Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price138.6Dec 06, 2024
Change
00%
Bid127.7
Ask129.6
volume0
Intrest0
Strike
45
45
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price-
Change
-
Bid122.7
Ask124.7
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price109.45Sep 06, 2024
Change
00%
Bid118
Ask120
volume0
Intrest0
Strike
55
55
Last Price0.1May 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price92.1Mar 06, 2024
Change
00%
Bid112.3
Ask115.1
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid108
Ask109.8
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest558
Last Price101.32Dec 19, 2024
Change
00%
Bid103.7
Ask105.2
volume0
Intrest20
Strike
70
70
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid98.7
Ask99.8
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest339
Last Price97.8Dec 13, 2024
Change
00%
Bid92.6
Ask95.1
volume0
Intrest22
Strike
80
80
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price77.15Sep 09, 2024
Change
00%
Bid87.7
Ask90.3
volume0
Intrest0
Strike
85
85
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Last Price93.7Dec 06, 2024
Change
00%
Bid83.9
Ask84.7
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Last Price88.23Dec 06, 2024
Change
00%
Bid77.9
Ask79.6
volume0
Intrest2
Strike
95
95
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest676
Last Price82.59Dec 09, 2024
Change
00%
Bid73.4
Ask74.9
volume0
Intrest40
Strike
100
100
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest695
Last Price77.9Dec 06, 2024
Change
00%
Bid67.5
Ask69.9
volume0
Intrest21
Strike
105
105
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest428
Last Price74Dec 06, 2024
Change
00%
Bid63
Ask65.3
volume0
Intrest4
Strike
110
110
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest564
Last Price69.2Dec 06, 2024
Change
00%
Bid58.1
Ask60.3
volume0
Intrest1
Strike
115
115
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Last Price63.7Dec 06, 2024
Change
00%
Bid52.7
Ask55
volume0
Intrest9
Strike
120
120
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest518
Last Price58.75Dec 06, 2024
Change
00%
Bid49
Ask50
volume0
Intrest6
Strike
125
125
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest580
Last Price53.3Dec 06, 2024
Change
00%
Bid42.5
Ask45
volume0
Intrest9
Strike
130
130
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest546
Last Price48.6Dec 06, 2024
Change
00%
Bid38.8
Ask40
volume0
Intrest9
Strike
135
135
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1165
Last Price41.57Dec 10, 2024
Change
00%
Bid33
Ask35.1
volume0
Intrest4
Strike
140
140
Last Price0.2Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest249
Last Price37.65Dec 09, 2024
Change
00%
Bid27.8
Ask30.6
volume0
Intrest47
Strike
145
145
Last Price0.25Dec 23, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest272
Last Price32.32Dec 09, 2024
Change
00%
Bid24.5
Ask25
volume0
Intrest35
Strike
150
150
Last Price0.23Dec 24, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest803
Last Price24.9Dec 12, 2024
Change
00%
Bid19.5
Ask20.1
volume0
Intrest25
Strike
155
155
Last Price0.29Dec 26, 2024
Change
0.2647.27%
Bid0.2
Ask0.3
volume1
Intrest579
Last Price14.8Dec 26, 2024
Change
1.612.12%
Bid14.8
Ask15.2
volume4
Intrest172
Strike
160
160
Last Price0.35Dec 26, 2024
Change
0.3247.76%
Bid0.35
Ask0.45
volume2
Intrest373
Last Price10Dec 26, 2024
Change
2.4532.45%
Bid10.1
Ask10.5
volume3
Intrest49
Strike
165
165
Last Price0.8Dec 26, 2024
Change
0.3530.43%
Bid0.65
Ask0.75
volume1
Intrest199
Last Price5.7Dec 26, 2024
Change
00%
Bid6
Ask6.3
volume3
Intrest449
Strike
170
170
Last Price1.7Dec 26, 2024
Change
0.084.49%
Bid1.5
Ask1.65
volume12
Intrest563
Last Price2.9Dec 26, 2024
Change
0.27.41%
Bid2.8
Ask3.1
volume10
Intrest649
Strike
175
175
Last Price3.32Dec 26, 2024
Change
1.1525.73%
Bid3.2
Ask3.5
volume3
Intrest341
Last Price1.03Dec 26, 2024
Change
0.088.42%
Bid0.95
Ask1.2
volume23
Intrest900
Strike
180
180
Last Price8.85Dec 24, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest419
Last Price0.32Dec 26, 2024
Change
0.0623.08%
Bid0.3
Ask0.35
volume11
Intrest839
Strike
185
185
Last Price14.5Dec 24, 2024
Change
00%
Bid10.8
Ask11.2
volume0
Intrest45
Last Price0.15Dec 26, 2024
Change
00%
Bid0.1
Ask0.15
volume66
Intrest518
Strike
190
190
Last Price16.97Dec 18, 2024
Change
00%
Bid15.8
Ask16.2
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest322
Strike
195
195
Last Price22.08Dec 18, 2024
Change
00%
Bid20.7
Ask21.2
volume0
Intrest29
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest217
Strike
200
200
Last Price23.1Dec 18, 2024
Change
00%
Bid25.1
Ask27.9
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
210
210
Last Price44Sep 16, 2024
Change
00%
Bid35.1
Ask38
volume0
Intrest0
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
220
220
Last Price-
Change
-
Bid45.6
Ask47.9
volume0
Intrest0
Last Price0.01Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid55.5
Ask57.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved