$204.28
-0.25-0.12%
가까이에: Sep 29, 5:00 PM EST
$204.28
N/A
시간외: 4:13 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Simon Property Group Inc 옵션 체인
SPGNYSE
Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
1.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price97.3Sep 08, 2026
Change
-0%
Bid87.9
Ask91.5
volume0
Intrest0
Strike
115
115
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid83.1
Ask86.5
volume0
Intrest0
Strike
120
120
Last Price0.85Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78
Ask81.5
volume0
Intrest0
Strike
125
125
Last Price0.56Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Strike
130
130
Last Price1.13Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid68.5
Ask70.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask65.4
volume0
Intrest0
Strike
140
140
Last Price1.23Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid57.9
Ask60.4
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price34.7Mar 24, 2026
Change
-0%
Bid53.1
Ask56.5
volume0
Intrest0
Strike
150
150
Last Price0.45Jun 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid48.5
Ask50.9
volume0
Intrest0
Strike
155
155
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
160
160
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid38.2
Ask40.9
volume0
Intrest0
Strike
165
165
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Strike
170
170
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest41
Last Price29.6Sep 23, 2026
Change
-0%
Bid28.1
Ask31
volume0
Intrest4
Strike
175
175
Last Price0.13Sep 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest128
Last Price31.59Sep 08, 2026
Change
-0%
Bid23.1
Ask26.1
volume0
Intrest1
Strike
180
180
Last Price0.41Sep 28, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest37
Last Price20.3Sep 18, 2026
Change
-0%
Bid18.4
Ask21
volume0
Intrest4
Strike
185
185
Last Price0.42Sep 23, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest53
Last Price16.17Sep 15, 2026
Change
-0%
Bid13.9
Ask16.1
volume0
Intrest0
Strike
190
190
Last Price0.5Sep 28, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest580
Last Price10.5Sep 29, 2026
Change
0.080.76%
Bid10
Ask10.8
volume20
Intrest33
Strike
195
195
Last Price0.94Sep 28, 2026
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest236
Last Price6.3Sep 29, 2026
Change
0.68.7%
Bid6.2
Ask7.2
volume4
Intrest139
Strike
200
200
Last Price2.15Sep 29, 2026
Change
-0%
Bid1.6
Ask2
volume22
Intrest907
Last Price1.6Sep 29, 2026
Change
0.053.03%
Bid1.3
Ask1.8
volume107
Intrest1459
Strike
210
210
Last Price7.15Sep 29, 2026
Change
0.314.53%
Bid6.3
Ask7.3
volume1
Intrest1686
Last Price0.53Sep 29, 2026
Change
0.2376.67%
Bid0.15
Ask1.35
volume1
Intrest660
Strike
220
220
Last Price15.45Sep 28, 2026
Change
-0%
Bid13.9
Ask16.2
volume0
Intrest98
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest359
Strike
230
230
Last Price26.9Sep 24, 2026
Change
-0%
Bid23.9
Ask26.9
volume0
Intrest1
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest433
Strike
240
240
Last Price36.93Sep 24, 2026
Change
-0%
Bid34.8
Ask36.9
volume0
Intrest0
Last Price0.38Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest196
Strike
250
250
Last Price30Jun 24, 2026
Change
-0%
Bid44.9
Ask46.9
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest284
Strike
260
260
Last Price-
Change
-
Bid54.6
Ask57.5
volume0
Intrest0
Last Price0.38Sep 01, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest416
Strike
270
270
Last Price-
Change
-
Bid65
Ask67.4
volume0
Intrest0
Last Price1.35Jul 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid74.9
Ask76.9
volume0
Intrest0
Last Price0.27Jun 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid84.8
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid94.5
Ask96.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved