$163.00
-2.12-1.28%
프리마켓: May 16, 6:54 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Simon Property Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simon Property Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid93.5
Ask97.4
volume0
Intrest0
Strike
70
70
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest140
Last Price-
Change
-
Bid88.4
Ask92.4
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price71.4Apr 17, 2025
Change
00%
Bid83.5
Ask87.4
volume0
Intrest22
Strike
80
80
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid78.5
Ask82.4
volume0
Intrest0
Strike
85
85
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Strike
90
90
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price68May 13, 2025
Change
00%
Bid68.5
Ask72.5
volume0
Intrest1
Strike
95
95
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price42.5Apr 09, 2025
Change
00%
Bid63.6
Ask67.5
volume0
Intrest1
Strike
100
100
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price60May 16, 2025
Change
00%
Bid58.5
Ask62.5
volume0
Intrest1
Strike
105
105
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price63.4Dec 27, 2024
Change
00%
Bid53.6
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price31Apr 08, 2025
Change
00%
Bid48.6
Ask52.5
volume0
Intrest0
Strike
115
115
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest279
Last Price62.59Dec 06, 2024
Change
00%
Bid43.6
Ask47.6
volume0
Intrest1
Strike
120
120
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest285
Last Price45.6May 12, 2025
Change
00%
Bid38.6
Ask42.5
volume0
Intrest5
Strike
125
125
Last Price0.15May 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest108
Last Price36.9May 13, 2025
Change
00%
Bid33.6
Ask37.6
volume0
Intrest32
Strike
130
130
Last Price0.22May 09, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest588
Last Price26.5May 14, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest44
Strike
135
135
Last Price0.35May 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest157
Last Price24.83May 13, 2025
Change
00%
Bid24
Ask26.2
volume0
Intrest71
Strike
140
140
Last Price0.3May 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest322
Last Price16.7May 13, 2025
Change
00%
Bid20.6
Ask21
volume0
Intrest88
Strike
145
145
Last Price0.5May 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest534
Last Price12.1May 13, 2025
Change
00%
Bid15.8
Ask16.4
volume0
Intrest169
Strike
150
150
Last Price0.9May 16, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest799
Last Price8.69May 14, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest545
Strike
155
155
Last Price1.6May 16, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest1142
Last Price7.6May 16, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest892
Strike
160
160
Last Price2.94May 16, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest1370
Last Price4.32May 16, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest482
Strike
165
165
Last Price5.2May 16, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest268
Last Price2.12May 16, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest851
Strike
170
170
Last Price9.65May 15, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest275
Last Price0.9May 16, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest603
Strike
175
175
Last Price13.3May 16, 2025
Change
00%
Bid12
Ask12.4
volume0
Intrest225
Last Price0.34May 16, 2025
Change
00%
Bid0.35
Ask1.4
volume0
Intrest697
Strike
180
180
Last Price16.4May 16, 2025
Change
00%
Bid16.3
Ask17
volume0
Intrest160
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest788
Strike
185
185
Last Price21.31May 16, 2025
Change
00%
Bid21.2
Ask21.8
volume0
Intrest112
Last Price0.06May 16, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest470
Strike
190
190
Last Price36.5Apr 03, 2025
Change
00%
Bid25.9
Ask27.3
volume0
Intrest25
Last Price1.8May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Strike
195
195
Last Price16.4Feb 21, 2025
Change
00%
Bid30.2
Ask33
volume0
Intrest1
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest218
Strike
200
200
Last Price37.4Mar 11, 2025
Change
00%
Bid35
Ask38.1
volume0
Intrest3
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest934
Strike
210
210
Last Price-
Change
-
Bid45.6
Ask48.1
volume0
Intrest0
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
220
220
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Last Price0.75Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved