$223.18
2.571.16%
가까이에: Aug 19, 5:00 PM EST
$223.18
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Simon Property Group Inc 옵션 체인
SPGNYSE
Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price85.16Aug 17, 2026
Change
-0%
Bid86.5
Ask89.1
volume0
Intrest1
Strike
135
135
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price80.19Aug 17, 2026
Change
-0%
Bid81.5
Ask84.1
volume0
Intrest1
Strike
140
140
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid76.5
Ask79.3
volume0
Intrest0
Strike
145
145
Last Price0.07Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.1
volume0
Intrest0
Strike
150
150
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.6
Ask69.6
volume0
Intrest0
Strike
155
155
Last Price0.08Aug 19, 2026
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest78
Last Price-
Change
-
Bid61.5
Ask64.2
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid56.5
Ask59
volume0
Intrest0
Strike
165
165
Last Price0.3Jun 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid51.5
Ask54.1
volume0
Intrest0
Strike
170
170
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid46.5
Ask49.2
volume0
Intrest0
Strike
175
175
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price40.07Aug 12, 2026
Change
-0%
Bid41.5
Ask44
volume0
Intrest1
Strike
180
180
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest63
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Strike
185
185
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price41.22Jul 30, 2026
Change
-0%
Bid31.6
Ask33.9
volume0
Intrest11
Strike
190
190
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest358
Last Price32.5Aug 04, 2026
Change
-0%
Bid26.6
Ask28.9
volume0
Intrest4
Strike
195
195
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price21.85Aug 13, 2026
Change
-0%
Bid21.6
Ask23.9
volume0
Intrest10
Strike
200
200
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price12.68Aug 19, 2026
Change
2.2821.92%
Bid12.7
Ask14.1
volume1
Intrest45
Strike
210
210
Last Price0.04Aug 19, 2026
Change
0.0660%
Bid-
Ask0.05
volume24
Intrest715
Last Price3.5Aug 19, 2026
Change
0.6422.38%
Bid2.9
Ask4.7
volume15
Intrest284
Strike
220
220
Last Price0.5Aug 19, 2026
Change
0.9565.52%
Bid0.05
Ask1.6
volume6
Intrest684
Last Price0.15Aug 19, 2026
Change
0.0550%
Bid0.05
Ask0.25
volume15
Intrest1459
Strike
230
230
Last Price7.75Aug 19, 2026
Change
0.141.77%
Bid5.9
Ask7.8
volume4
Intrest232
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1185
Strike
240
240
Last Price10.7Jul 30, 2026
Change
-0%
Bid16.2
Ask17.9
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest966
Strike
250
250
Last Price-
Change
-
Bid26.2
Ask28.5
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
260
260
Last Price-
Change
-
Bid36.1
Ask38.5
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest323
Strike
270
270
Last Price-
Change
-
Bid46.1
Ask48.5
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
280
280
Last Price-
Change
-
Bid56.1
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66.1
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76.1
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.1
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.1
Ask98.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved