$156.90
-1.89-1.19%
가까이에: -
$156.75
-0.15-0.10%
시간외: Jun 13, 7:16 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Simon Property Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simon Property Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.5
Ask88.6
volume0
Intrest0
Strike
70
70
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest140
Last Price-
Change
-
Bid79.9
Ask83.5
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest29
Last Price81.2Jun 06, 2025
Change
00%
Bid75.7
Ask78.5
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid70.7
Ask73.5
volume0
Intrest0
Strike
85
85
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Last Price-
Change
-
Bid65.5
Ask68.6
volume0
Intrest0
Strike
90
90
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price67Jun 06, 2025
Change
00%
Bid60.5
Ask63.6
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price62Jun 06, 2025
Change
00%
Bid55.5
Ask58.6
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price57Jun 06, 2025
Change
00%
Bid50.5
Ask53.6
volume0
Intrest0
Strike
105
105
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price63.4Dec 27, 2024
Change
00%
Bid44.9
Ask48.6
volume0
Intrest0
Strike
110
110
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price31Apr 08, 2025
Change
00%
Bid39.9
Ask43.7
volume0
Intrest0
Strike
115
115
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest279
Last Price42Jun 06, 2025
Change
00%
Bid35
Ask38.7
volume0
Intrest0
Strike
120
120
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest284
Last Price36.1Jun 06, 2025
Change
00%
Bid29.9
Ask33.6
volume0
Intrest0
Strike
125
125
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest101
Last Price31.1Jun 06, 2025
Change
00%
Bid25
Ask28.7
volume0
Intrest0
Strike
130
130
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Last Price25.8Jun 06, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest144
Last Price22.2Jun 06, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest0
Strike
140
140
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest327
Last Price14.72Jun 11, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest2
Strike
145
145
Last Price0.15Jun 11, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest484
Last Price9.08Jun 12, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest9
Strike
150
150
Last Price0.42Jun 13, 2025
Change
0.22110%
Bid0.25
Ask0.45
volume9
Intrest809
Last Price3.1Jun 13, 2025
Change
2.4644.24%
Bid3.1
Ask3.5
volume8
Intrest26
Strike
155
155
Last Price0.85Jun 13, 2025
Change
0.066.59%
Bid1.15
Ask1.4
volume17
Intrest1504
Last Price0.6Jun 13, 2025
Change
0.7555.56%
Bid0.4
Ask1.8
volume46
Intrest935
Strike
160
160
Last Price4.55Jun 13, 2025
Change
1.7763.67%
Bid3.6
Ask4.1
volume20
Intrest1544
Last Price0.14Jun 13, 2025
Change
0.1144%
Bid0.1
Ask0.15
volume38
Intrest1064
Strike
165
165
Last Price8.85Jun 13, 2025
Change
2.335.11%
Bid7
Ask8.7
volume2
Intrest378
Last Price0.11Jun 13, 2025
Change
0.0110%
Bid0.05
Ask0.25
volume101
Intrest1022
Strike
170
170
Last Price9.44Jun 10, 2025
Change
00%
Bid11.8
Ask15.1
volume0
Intrest41
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest723
Strike
175
175
Last Price16.27Jun 12, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest10
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest684
Strike
180
180
Last Price21.33Jun 12, 2025
Change
00%
Bid21.5
Ask25.2
volume0
Intrest3
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest783
Strike
185
185
Last Price26.26Jun 12, 2025
Change
00%
Bid26.5
Ask30.2
volume0
Intrest2
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest462
Strike
190
190
Last Price31.33Jun 12, 2025
Change
00%
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest189
Strike
195
195
Last Price16.4Feb 21, 2025
Change
00%
Bid36.5
Ask40.2
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Strike
200
200
Last Price41.3Jun 12, 2025
Change
00%
Bid41.5
Ask45.2
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest934
Strike
210
210
Last Price51.3Jun 12, 2025
Change
00%
Bid51.5
Ask55.1
volume0
Intrest0
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
220
220
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Last Price0.75Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid71.5
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved