$496.42
가까이에: Nov 10 EDT
$498.12
1.700.34%
프리마켓: 7:08 AM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 S&P Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 S&P Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price198.27Nov 06, 2025
Change
-0%
Bid202
Ask207.9
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price198.21Nov 04, 2025
Change
-0%
Bid192
Ask199
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price180.86Nov 06, 2025
Change
-0%
Bid182
Ask189.5
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price178.28Nov 04, 2025
Change
-0%
Bid172
Ask179.5
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price160.9Nov 06, 2025
Change
-0%
Bid162
Ask168.8
volume0
Intrest13
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price162.4Nov 04, 2025
Change
-0%
Bid152
Ask159.5
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask149.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price131.98Nov 06, 2025
Change
-0%
Bid132
Ask139.5
volume0
Intrest14
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask129.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price111.98Nov 06, 2025
Change
-0%
Bid112
Ask118.2
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask108.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask99.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask94.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask89.5
volume0
Intrest0
Strike
410
410
Last Price1.32Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid77
Ask84.5
volume0
Intrest0
Strike
415
415
Last Price0.51Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask79.5
volume0
Intrest0
Strike
420
420
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid67
Ask74.5
volume0
Intrest0
Strike
425
425
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid62
Ask69.5
volume0
Intrest0
Strike
430
430
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57
Ask63.4
volume0
Intrest0
Strike
435
435
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price45Oct 21, 2025
Change
-0%
Bid52
Ask58.8
volume0
Intrest2
Strike
440
440
Last Price1.1Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid47
Ask52.9
volume0
Intrest0
Strike
445
445
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid42
Ask49.5
volume0
Intrest0
Strike
450
450
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid37
Ask44.5
volume0
Intrest0
Strike
455
455
Last Price0.21Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid32
Ask39.5
volume0
Intrest0
Strike
460
460
Last Price0.39Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price30.79Oct 24, 2025
Change
-0%
Bid27
Ask33.3
volume0
Intrest0
Strike
465
465
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price-
Change
-
Bid24.5
Ask32
volume0
Intrest0
Strike
467.5
467.5
Last Price1.59Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price12.78Oct 29, 2025
Change
-0%
Bid22
Ask29.5
volume0
Intrest1
Strike
470
470
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest39
Last Price-
Change
-
Bid19.5
Ask27
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.5Oct 29, 2025
Change
-0%
Bid17
Ask23.6
volume0
Intrest1
Strike
475
475
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price15.75Nov 07, 2025
Change
-0%
Bid14.5
Ask22
volume0
Intrest8
Strike
477.5
477.5
Last Price0.6Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price16.22Nov 07, 2025
Change
-0%
Bid12
Ask18.6
volume0
Intrest6
Strike
480
480
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price12.5Oct 30, 2025
Change
-0%
Bid9.5
Ask16
volume0
Intrest1
Strike
482.5
482.5
Last Price1.49Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price7.61Nov 07, 2025
Change
-0%
Bid7
Ask13.5
volume0
Intrest3
Strike
485
485
Last Price13.02Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price12.1Nov 05, 2025
Change
-0%
Bid4.5
Ask11.7
volume0
Intrest1
Strike
487.5
487.5
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Last Price3.6Nov 07, 2025
Change
-0%
Bid1.85
Ask8.6
volume0
Intrest36
Strike
490
490
Last Price0.33Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest159
Last Price4.8Nov 07, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest19
Strike
492.5
492.5
Last Price5.91Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price1.9Nov 07, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest30
Strike
495
495
Last Price6.78Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price1.99Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest55
Strike
500
500
Last Price11.5Nov 07, 2025
Change
-0%
Bid2.75
Ask10
volume0
Intrest5
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
505
505
Last Price-
Change
-
Bid7.5
Ask13
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest77
Strike
510
510
Last Price-
Change
-
Bid11.8
Ask18
volume0
Intrest0
Last Price0.65Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest45
Strike
515
515
Last Price-
Change
-
Bid16
Ask23
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest119
Strike
520
520
Last Price22.83Oct 30, 2025
Change
-0%
Bid20.5
Ask28
volume0
Intrest0
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest21
Strike
525
525
Last Price-
Change
-
Bid26.3
Ask33
volume0
Intrest0
Last Price1.61Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
530
530
Last Price-
Change
-
Bid31.5
Ask38
volume0
Intrest0
Last Price2.7Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
535
535
Last Price-
Change
-
Bid35.5
Ask43
volume0
Intrest0
Last Price0.7Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
540
540
Last Price-
Change
-
Bid41.6
Ask48
volume0
Intrest0
Last Price0.6Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
545
545
Last Price-
Change
-
Bid46.5
Ask53
volume0
Intrest0
Last Price0.7Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid51.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid56
Ask63
volume0
Intrest0
Last Price0.19Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Strike
560
560
Last Price-
Change
-
Bid60.9
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid65.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid70.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid80.5
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid90.5
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid101.8
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid110.5
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid120.5
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid131.2
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid140.5
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid150.5
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid161.9
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid171.2
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid180.5
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid190.5
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid200.5
Ask208
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved