Comments
Loading...
S&P Global (NYSE:SPGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 S&P Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 S&P Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid233.1
Ask241
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid224.5
Ask231.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid213.7
Ask220.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid203.5
Ask210.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid194.2
Ask200.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid183.5
Ask190.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask180.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.5
Ask170.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid154.8
Ask160.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask150.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask141
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask130.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask121.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask111.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask101
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask91.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask86.1
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask81.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask76.2
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask71.2
volume0
Intrest0
Strike
440
440
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid59.2
Ask66.2
volume0
Intrest0
Strike
445
445
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price41.7Dec 19, 2024
Change
00%
Bid54
Ask61.2
volume0
Intrest1
Strike
450
450
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest95
Last Price-
Change
-
Bid49.7
Ask56.1
volume0
Intrest0
Strike
455
455
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price34.9Dec 23, 2024
Change
00%
Bid45.4
Ask51.2
volume0
Intrest2
Strike
460
460
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid38.4
Ask46.2
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price26.5Dec 23, 2024
Change
00%
Bid35.5
Ask41.2
volume0
Intrest2
Strike
470
470
Last Price0.72Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid29.8
Ask36
volume0
Intrest0
Strike
475
475
Last Price3Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid23.3
Ask31
volume0
Intrest0
Strike
480
480
Last Price0.79Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid20.9
Ask26.2
volume0
Intrest0
Strike
485
485
Last Price0.26Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest90
Last Price18.5Jan 21, 2025
Change
00%
Bid15.5
Ask21.3
volume0
Intrest802
Strike
490
490
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest810
Last Price-
Change
-
Bid13
Ask19
volume0
Intrest0
Strike
492.5
492.5
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price12.5Jan 17, 2025
Change
00%
Bid11
Ask16.4
volume0
Intrest804
Strike
495
495
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Last Price3.5Jan 15, 2025
Change
00%
Bid8.3
Ask13.5
volume0
Intrest2
Strike
497.5
497.5
Last Price0.34Jan 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price12.1Jan 21, 2025
Change
00%
Bid5.9
Ask11.1
volume0
Intrest803
Strike
500
500
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume1
Intrest18
Last Price9.19Jan 22, 2025
Change
00%
Bid4
Ask9.8
volume0
Intrest28
Strike
502.5
502.5
Last Price1.09Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price6.4Jan 22, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest2
Strike
505
505
Last Price0.85Jan 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest23
Last Price2.5Jan 17, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest1
Strike
507.5
507.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price3Jan 22, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest225
Strike
510
510
Last Price2.5Jan 22, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest12
Last Price1.9Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
512.5
512.5
Last Price-
Change
-
Bid1.85
Ask8.1
volume0
Intrest0
Last Price1.28Jan 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid4
Ask10.2
volume0
Intrest0
Last Price0.85Jan 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
517.5
517.5
Last Price-
Change
-
Bid6.3
Ask12.2
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid14.2
Ask19.5
volume0
Intrest0
Last Price2.2Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
530
530
Last Price-
Change
-
Bid19.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid24.3
Ask32
volume0
Intrest0
Last Price2.11Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid29.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid34.1
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid39.3
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid44
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid49.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid54
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid59.1
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid64
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid69
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid79
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid89.1
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid99
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid109.1
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid119.1
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid129.1
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid139.1
Ask147.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid149.1
Ask157.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved