$511.37
8.241.64%
가까이에: -
$511.37
00.00%
시간외: 5:04 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 S&P Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 S&P Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid249.3
Ask255.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid237
Ask245.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid227.9
Ask235.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid218.1
Ask225.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid208.1
Ask214.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask205.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid189.4
Ask195.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.7
Ask185.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.3
Ask175.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask165.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid149.3
Ask155.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask145.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask135.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask125.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask120.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask115.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask110.2
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask105.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask100.3
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask95.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask90.3
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask85.3
volume0
Intrest0
Strike
430
430
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid74.4
Ask80.3
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask75.3
volume0
Intrest0
Strike
440
440
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid64.3
Ask70.3
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask65.6
volume0
Intrest0
Strike
450
450
Last Price2.15Oct 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid54.3
Ask60.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask55.3
volume0
Intrest0
Strike
460
460
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid42.9
Ask50.3
volume0
Intrest0
Strike
465
465
Last Price1.6Nov 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price25.8Nov 07, 2024
Change
00%
Bid37.9
Ask45.3
volume0
Intrest10
Strike
470
470
Last Price0.7Nov 21, 2024
Change
0.0812.9%
Bid-
Ask2.35
volume10
Intrest13
Last Price21.49Nov 07, 2024
Change
00%
Bid33.7
Ask40.3
volume0
Intrest10
Strike
475
475
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid31.9
Ask37.8
volume0
Intrest0
Strike
477.5
477.5
Last Price0.13Nov 21, 2024
Change
-
Bid-
Ask4.3
volume1
Intrest0
Last Price31.3Nov 21, 2024
Change
8.235.5%
Bid28.5
Ask35.3
volume1
Intrest2
Strike
480
480
Last Price0.8Nov 21, 2024
Change
0.360%
Bid-
Ask0.8
volume10
Intrest26
Last Price28.83Nov 21, 2024
Change
3.7311.46%
Bid26.2
Ask32.7
volume4
Intrest5
Strike
482.5
482.5
Last Price0.05Nov 21, 2024
Change
0.894.12%
Bid-
Ask4.4
volume1
Intrest1
Last Price25.05Nov 21, 2024
Change
6.837.26%
Bid24.2
Ask30.2
volume11
Intrest25
Strike
485
485
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.85Nov 21, 2024
Change
1.256.72%
Bid21.3
Ask27.8
volume3
Intrest6
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price20.15Nov 21, 2024
Change
2.9317.02%
Bid20.1
Ask25
volume11
Intrest25
Strike
490
490
Last Price0.05Nov 21, 2024
Change
0.9895.15%
Bid-
Ask4.6
volume1
Intrest3
Last Price-
Change
-
Bid17.1
Ask22.7
volume0
Intrest0
Strike
492.5
492.5
Last Price2.03Nov 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Last Price5.8Nov 06, 2024
Change
00%
Bid14.9
Ask20.4
volume0
Intrest2
Strike
495
495
Last Price0.51Nov 21, 2024
Change
2.2881.72%
Bid-
Ask1.1
volume4
Intrest22
Last Price-
Change
-
Bid12.6
Ask17.8
volume0
Intrest0
Strike
497.5
497.5
Last Price1.79Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price6.1Nov 18, 2024
Change
00%
Bid10.6
Ask15.3
volume0
Intrest7
Strike
500
500
Last Price3.73Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price4.8Nov 18, 2024
Change
00%
Bid8.1
Ask13.1
volume0
Intrest18
Strike
502.5
502.5
Last Price0.96Nov 21, 2024
Change
5.8485.88%
Bid-
Ask4.7
volume6
Intrest7
Last Price4.42Nov 21, 2024
Change
0.9226.29%
Bid6
Ask11.4
volume1
Intrest12
Strike
505
505
Last Price8.5Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Last Price4Nov 21, 2024
Change
0.721.21%
Bid4
Ask8.9
volume16
Intrest24
Strike
507.5
507.5
Last Price1.6Nov 21, 2024
Change
7.682.61%
Bid-
Ask4.7
volume1
Intrest12
Last Price3.8Nov 21, 2024
Change
2.8280%
Bid1.2
Ask7.2
volume15
Intrest62
Strike
510
510
Last Price1.62Nov 21, 2024
Change
5.5277.31%
Bid0.1
Ask5.6
volume2
Intrest11
Last Price1.63Nov 21, 2024
Change
0.4841.74%
Bid-
Ask3.2
volume3
Intrest33
Strike
515
515
Last Price7.1Nov 14, 2024
Change
00%
Bid2
Ask8.2
volume0
Intrest6
Last Price0.6Nov 21, 2024
Change
0.35140%
Bid0.05
Ask5
volume3
Intrest45
Strike
520
520
Last Price18.3Oct 10, 2024
Change
00%
Bid5.7
Ask11.9
volume0
Intrest7
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
525
525
Last Price-
Change
-
Bid10.4
Ask16
volume0
Intrest0
Last Price0.87Nov 21, 2024
Change
2.7475.9%
Bid0.05
Ask1.45
volume1
Intrest3
Strike
530
530
Last Price19.8Oct 09, 2024
Change
00%
Bid14.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid19.6
Ask25.9
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid25.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid29.6
Ask35.9
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid35.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid40
Ask45.8
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid45
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid50.1
Ask55.8
volume0
Intrest0
Last Price1.25Oct 23, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid55.1
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid60.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid65.2
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid70
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid75.2
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid84.8
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid94.8
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid104.6
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid114.7
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid125.6
Ask130.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid135.1
Ask140.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid145
Ask150.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved