$426.77
8.732.09%
가까이에: Aug 19, 5:00 PM EST
$426.67
-0.1-0.02%
시간외: 4:06 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
S&P Global Inc 옵션 체인
SPGINYSE
배당금: 배당락일은 7일 후입니다
S&P Global Options
View S&P Global (SPGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid123.1
Ask131.3
volume0
Intrest0
Strike
300
300
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid114.7
Ask121.3
volume0
Intrest0
Strike
310
310
Last Price1.1Jun 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask111.3
volume0
Intrest0
Strike
320
320
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price83.5Jun 25, 2026
Change
-0%
Bid93.1
Ask101.3
volume0
Intrest0
Strike
330
330
Last Price1.22Aug 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid84.5
Ask91.3
volume0
Intrest0
Strike
340
340
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest73
Last Price-
Change
-
Bid79.3
Ask86.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Last Price63.3Jun 29, 2026
Change
-0%
Bid74
Ask81.3
volume0
Intrest0
Strike
350
350
Last Price1.67Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price64Jul 29, 2026
Change
-0%
Bid70.2
Ask76.1
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask71.3
volume0
Intrest0
Strike
360
360
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest439
Last Price-
Change
-
Bid59
Ask66.3
volume0
Intrest0
Strike
365
365
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest2
Last Price63.9Jun 09, 2026
Change
-0%
Bid53.7
Ask61.3
volume0
Intrest0
Strike
370
370
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest32
Last Price66.4Jul 27, 2026
Change
-0%
Bid49.5
Ask56.1
volume0
Intrest1
Strike
375
375
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest5
Last Price57Jun 09, 2026
Change
-0%
Bid45
Ask51.1
volume0
Intrest0
Strike
380
380
Last Price0.01Aug 19, 2026
Change
0.190.91%
Bid-
Ask6.8
volume1
Intrest73
Last Price-
Change
-
Bid39.8
Ask46.1
volume0
Intrest0
Strike
385
385
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Last Price-
Change
-
Bid37.6
Ask43.6
volume0
Intrest0
Strike
387.5
387.5
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price51.28Jul 13, 2026
Change
-0%
Bid33.7
Ask41.1
volume0
Intrest15
Strike
390
390
Last Price0.1Aug 19, 2026
Change
0.2470.59%
Bid-
Ask0.1
volume1
Intrest153
Last Price-
Change
-
Bid31.7
Ask38.6
volume0
Intrest0
Strike
392.5
392.5
Last Price2.16Aug 12, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price16.1Aug 12, 2026
Change
-0%
Bid29.9
Ask36.1
volume0
Intrest1
Strike
395
395
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest69
Last Price-
Change
-
Bid26.6
Ask33.7
volume0
Intrest0
Strike
397.5
397.5
Last Price0.25Aug 19, 2026
Change
0.4664.79%
Bid-
Ask5.1
volume2
Intrest7
Last Price12.1Aug 12, 2026
Change
-0%
Bid25.2
Ask31.2
volume0
Intrest8
Strike
400
400
Last Price0.06Aug 19, 2026
Change
0.2480%
Bid-
Ask0.05
volume12
Intrest233
Last Price-
Change
-
Bid21.8
Ask28.7
volume0
Intrest0
Strike
402.5
402.5
Last Price0.75Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest109
Last Price8.1Aug 12, 2026
Change
-0%
Bid19
Ask26.3
volume0
Intrest19
Strike
405
405
Last Price0.15Aug 19, 2026
Change
0.680%
Bid0.05
Ask0.6
volume9
Intrest159
Last Price11.1Aug 18, 2026
Change
-0%
Bid16.6
Ask23.8
volume0
Intrest12
Strike
407.5
407.5
Last Price2.16Aug 19, 2026
Change
1.24134.78%
Bid-
Ask6.9
volume2
Intrest14
Last Price20Aug 19, 2026
Change
981.82%
Bid14.9
Ask22
volume2
Intrest90
Strike
410
410
Last Price0.3Aug 19, 2026
Change
1.0577.78%
Bid0.15
Ask0.7
volume5
Intrest133
Last Price14.45Aug 19, 2026
Change
6.7587.66%
Bid12.7
Ask17.9
volume1
Intrest9
Strike
412.5
412.5
Last Price1.5Aug 18, 2026
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest31
Last Price14.17Aug 19, 2026
Change
9.35193.98%
Bid11.6
Ask16.9
volume2
Intrest24
Strike
415
415
Last Price0.45Aug 19, 2026
Change
2.0982.28%
Bid0.05
Ask1.1
volume4
Intrest64
Last Price6.9Aug 18, 2026
Change
-0%
Bid8.3
Ask14.7
volume0
Intrest21
Strike
417.5
417.5
Last Price2.8Aug 18, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest131
Last Price11.47Aug 19, 2026
Change
7.42183.21%
Bid6.6
Ask12.7
volume5
Intrest32
Strike
420
420
Last Price0.95Aug 19, 2026
Change
2.7274.11%
Bid0.7
Ask5.8
volume59
Intrest115
Last Price3Aug 18, 2026
Change
-0%
Bid3.6
Ask10.8
volume0
Intrest24
Strike
422.5
422.5
Last Price1.4Aug 19, 2026
Change
6.281.58%
Bid0.05
Ask7.9
volume27
Intrest32
Last Price8.9Aug 19, 2026
Change
6.11219%
Bid3.9
Ask8.1
volume7
Intrest82
Strike
425
425
Last Price2.75Aug 19, 2026
Change
5.164.97%
Bid0.3
Ask8.3
volume4
Intrest31
Last Price6.5Aug 19, 2026
Change
5.25420%
Bid3.1
Ask6.1
volume7
Intrest10
Strike
427.5
427.5
Last Price17.93Aug 04, 2026
Change
-0%
Bid1.65
Ask6.9
volume0
Intrest9
Last Price4.3Aug 19, 2026
Change
2.82190.54%
Bid0.6
Ask7.5
volume14
Intrest66
Strike
430
430
Last Price4.04Aug 19, 2026
Change
6.461.3%
Bid2.8
Ask6.9
volume2
Intrest86
Last Price3.82Aug 19, 2026
Change
2.85293.81%
Bid0.05
Ask6.1
volume7
Intrest19
Strike
432.5
432.5
Last Price-
Change
-
Bid4.4
Ask11.1
volume0
Intrest0
Last Price3.01Aug 19, 2026
Change
2.861906.67%
Bid0.95
Ask1.85
volume16
Intrest39
Strike
435
435
Last Price18.9Jul 22, 2026
Change
-0%
Bid5.1
Ask11.8
volume0
Intrest19
Last Price0.2Aug 17, 2026
Change
-0%
Bid0.3
Ask3.2
volume0
Intrest6
Strike
437.5
437.5
Last Price33Jul 28, 2026
Change
-0%
Bid7.2
Ask13.9
volume0
Intrest12
Last Price0.79Aug 19, 2026
Change
0.49163.33%
Bid0.05
Ask1.05
volume9
Intrest68
Strike
440
440
Last Price34.1Jul 30, 2026
Change
-0%
Bid9.4
Ask16.1
volume0
Intrest55
Last Price0.9Aug 19, 2026
Change
0.110%
Bid-
Ask2.35
volume1
Intrest4
Strike
442.5
442.5
Last Price16.8Jul 27, 2026
Change
-0%
Bid11.8
Ask18.7
volume0
Intrest12
Last Price0.2Aug 19, 2026
Change
0.777.78%
Bid0.1
Ask0.55
volume2
Intrest81
Strike
445
445
Last Price-
Change
-
Bid14.2
Ask21.1
volume0
Intrest0
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest21
Strike
447.5
447.5
Last Price25.1Jul 21, 2026
Change
-0%
Bid16.6
Ask24.5
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
0.16400%
Bid-
Ask0.5
volume36
Intrest318
Strike
450
450
Last Price35.89Aug 17, 2026
Change
-0%
Bid19.1
Ask26.6
volume0
Intrest93
Last Price0.27Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest90
Strike
452.5
452.5
Last Price-
Change
-
Bid21.5
Ask28.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid23.9
Ask32
volume0
Intrest0
Last Price2.35Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Strike
457.5
457.5
Last Price-
Change
-
Bid26.5
Ask34.2
volume0
Intrest0
Last Price0.34Aug 12, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Strike
460
460
Last Price30.2Jul 28, 2026
Change
-0%
Bid28.9
Ask36.7
volume0
Intrest0
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest20
Strike
462.5
462.5
Last Price-
Change
-
Bid31.5
Ask39.2
volume0
Intrest0
Last Price2.13Jul 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
465
465
Last Price-
Change
-
Bid33.9
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
467.5
467.5
Last Price28.8Jul 20, 2026
Change
-0%
Bid36.5
Ask43.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest135
Strike
470
470
Last Price63.5Aug 06, 2026
Change
-0%
Bid40.3
Ask45.8
volume0
Intrest0
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
472.5
472.5
Last Price-
Change
-
Bid41.5
Ask48.3
volume0
Intrest0
Last Price2.95Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Strike
475
475
Last Price-
Change
-
Bid43.9
Ask51.7
volume0
Intrest0
Last Price0.4Jul 31, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest152
Strike
480
480
Last Price33.67Jul 16, 2026
Change
-0%
Bid48.9
Ask56.7
volume0
Intrest0
Last Price1Jul 30, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest18
Strike
485
485
Last Price-
Change
-
Bid54
Ask61.7
volume0
Intrest0
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Strike
490
490
Last Price75.2Jun 12, 2026
Change
-0%
Bid58.9
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid64
Ask71.7
volume0
Intrest0
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest146
Strike
500
500
Last Price101.8Jun 24, 2026
Change
-0%
Bid68.9
Ask77
volume0
Intrest0
Last Price3.7Jul 20, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid74
Ask82
volume0
Intrest0
Last Price2.4Jul 20, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest170
Strike
510
510
Last Price105.5May 13, 2026
Change
-0%
Bid78.9
Ask87
volume0
Intrest0
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest27
Strike
515
515
Last Price-
Change
-
Bid84
Ask91.7
volume0
Intrest0
Last Price0.95Jul 21, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Strike
520
520
Last Price110.42Jun 18, 2026
Change
-0%
Bid88.9
Ask97
volume0
Intrest0
Last Price0.9Jul 21, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest6
Strike
530
530
Last Price96.8Jul 08, 2026
Change
-0%
Bid99
Ask107
volume0
Intrest0
Last Price0.63Jul 21, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid109
Ask117
volume0
Intrest0
Last Price0.75Jul 20, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid119
Ask126.8
volume0
Intrest0
Last Price0.85Jul 20, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid129
Ask137
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved