$502.51
-6.13-1.21%
가까이에: -
$502.51
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 S&P Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 S&P Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid230
Ask236.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid219.8
Ask226.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid209.8
Ask216.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid198.9
Ask206
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid188.7
Ask196.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid179.8
Ask186.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.5
Ask176.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159.8
Ask166.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150.1
Ask156.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139.8
Ask146.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask136.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask131.2
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask126.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.7
Ask121.2
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask116.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask111.2
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask106
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask101.2
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask96.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask91.2
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask86.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask81.1
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask76.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask71.2
volume0
Intrest0
Strike
435
435
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid59.3
Ask66.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask61.2
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask56.1
volume0
Intrest0
Strike
450
450
Last Price3.2Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask51.2
volume0
Intrest0
Strike
455
455
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid39.4
Ask46.1
volume0
Intrest0
Strike
460
460
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask41.2
volume0
Intrest0
Strike
465
465
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid32
Ask38.5
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask36.2
volume0
Intrest0
Strike
470
470
Last Price0.75Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price-
Change
-
Bid27.3
Ask33.7
volume0
Intrest0
Strike
472.5
472.5
Last Price4.5Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price13.95Mar 14, 2025
Change
00%
Bid25
Ask31.2
volume0
Intrest1
Strike
475
475
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price21Mar 19, 2025
Change
00%
Bid23.2
Ask28.5
volume0
Intrest51
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask26
volume0
Intrest0
Strike
480
480
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid17.8
Ask23.5
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price12.4Mar 17, 2025
Change
00%
Bid15.6
Ask21.1
volume0
Intrest1
Strike
485
485
Last Price12.72Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask18.5
volume0
Intrest0
Strike
487.5
487.5
Last Price2.85Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price22.82Mar 25, 2025
Change
00%
Bid9.3
Ask16
volume0
Intrest8
Strike
490
490
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price11.3Mar 28, 2025
Change
1.914.39%
Bid8.5
Ask14.1
volume1
Intrest2
Strike
492.5
492.5
Last Price4.4Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price11.4Mar 28, 2025
Change
4.975.38%
Bid4.2
Ask10.9
volume1
Intrest16
Strike
495
495
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price2.8Mar 28, 2025
Change
7.5372.89%
Bid0.35
Ask4.8
volume8
Intrest9
Strike
500
500
Last Price0.45Mar 28, 2025
Change
0.35350%
Bid-
Ask2.8
volume3
Intrest17
Last Price1.9Mar 28, 2025
Change
6.176.25%
Bid-
Ask1.05
volume2
Intrest3
Strike
505
505
Last Price5.6Mar 05, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest21
Last Price0.05Mar 28, 2025
Change
4.9599%
Bid-
Ask2.55
volume1
Intrest9
Strike
510
510
Last Price4.5Feb 25, 2025
Change
00%
Bid3.9
Ask9.2
volume0
Intrest2
Last Price3.12Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
512.5
512.5
Last Price8.9Mar 28, 2025
Change
2.334.85%
Bid5.9
Ask13.7
volume2
Intrest2
Last Price2Mar 25, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
515
515
Last Price7.65Mar 28, 2025
Change
14.3565.23%
Bid8.4
Ask16.1
volume1
Intrest1
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid13.5
Ask21.2
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
525
525
Last Price18.8Mar 06, 2025
Change
00%
Bid18.4
Ask26.2
volume0
Intrest0
Last Price0.58Mar 28, 2025
Change
0.1217.14%
Bid-
Ask4.3
volume2
Intrest4
Strike
530
530
Last Price-
Change
-
Bid23.4
Ask31.2
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.5992.19%
Bid-
Ask0.05
volume1
Intrest46
Strike
535
535
Last Price10Mar 03, 2025
Change
00%
Bid28.1
Ask36.5
volume0
Intrest2
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest227
Strike
540
540
Last Price42.88Mar 07, 2025
Change
00%
Bid33.1
Ask41.5
volume0
Intrest0
Last Price5.97Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
545
545
Last Price-
Change
-
Bid38.1
Ask46.5
volume0
Intrest0
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
550
550
Last Price-
Change
-
Bid43.1
Ask51.5
volume0
Intrest0
Last Price3.1Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
555
555
Last Price-
Change
-
Bid48.1
Ask56.5
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid53.1
Ask61.5
volume0
Intrest0
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid58.1
Ask66.5
volume0
Intrest0
Last Price0.53Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid63.1
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid68.1
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid73.1
Ask81.5
volume0
Intrest0
Last Price0.72Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
585
585
Last Price-
Change
-
Bid78.1
Ask86.5
volume0
Intrest0
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
590
590
Last Price-
Change
-
Bid83.1
Ask91.5
volume0
Intrest0
Last Price1.55Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
595
595
Last Price-
Change
-
Bid88.1
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid93.1
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid98.1
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid103.1
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid108.1
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid113.1
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid118.1
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid123.1
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid133.1
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid143.1
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid153.1
Ask161.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved