$491.81
00.00%
프리마켓: Dec 20, 5:22 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 S&P Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 S&P Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid227.6
Ask235
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid217.7
Ask225
volume0
Intrest0
Strike
270
270
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid207.9
Ask215
volume0
Intrest0
Strike
280
280
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid197.7
Ask205
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187.8
Ask195
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.8
Ask185
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.7
Ask175.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask165.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask156.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask145.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask135.1
volume0
Intrest0
Strike
360
360
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid118
Ask125.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask115.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask105.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask95.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask85.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask80.6
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask75.6
volume0
Intrest0
Strike
420
420
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid64.9
Ask70.2
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask65.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask60.2
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask55.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask50.4
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask45.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask40.3
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask35.5
volume0
Intrest0
Strike
460
460
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask25.8
volume0
Intrest0
Strike
470
470
Last Price0.5Dec 20, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask21.1
volume0
Intrest0
Strike
475
475
Last Price1.25Dec 18, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask16.5
volume0
Intrest0
Strike
480
480
Last Price2.25Dec 20, 2024
Change
00%
Bid1.05
Ask1.95
volume0
Intrest15
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
485
485
Last Price1.25Dec 10, 2024
Change
00%
Bid0.7
Ask2.75
volume0
Intrest1
Last Price5.4Dec 20, 2024
Change
00%
Bid1
Ask6.7
volume0
Intrest0
Strike
490
490
Last Price3.9Dec 20, 2024
Change
00%
Bid0.6
Ask3.7
volume0
Intrest3
Last Price3.1Dec 20, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest0
Strike
495
495
Last Price4.2Dec 18, 2024
Change
00%
Bid2.8
Ask7.6
volume0
Intrest1
Last Price2.25Dec 20, 2024
Change
00%
Bid1.05
Ask3.7
volume0
Intrest1
Strike
497.5
497.5
Last Price8.5Dec 20, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest1
Last Price1.5Dec 19, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest53
Strike
500
500
Last Price8.65Dec 20, 2024
Change
00%
Bid5.9
Ask13.6
volume0
Intrest14
Last Price-
Change
-
Bid0.25
Ask1.05
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid8.2
Ask15.6
volume0
Intrest0
Last Price1.15Dec 20, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest11
Strike
505
505
Last Price-
Change
-
Bid10.1
Ask16.4
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
507.5
507.5
Last Price17.49Dec 19, 2024
Change
00%
Bid12.8
Ask18.2
volume0
Intrest3
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
510
510
Last Price22.84Dec 19, 2024
Change
00%
Bid15.6
Ask22.6
volume0
Intrest3
Last Price4.5Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
512.5
512.5
Last Price-
Change
-
Bid17.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid20.3
Ask25.6
volume0
Intrest0
Last Price0.57Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
517.5
517.5
Last Price-
Change
-
Bid22.6
Ask30
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
520
520
Last Price19.74Dec 17, 2024
Change
00%
Bid25.2
Ask32.4
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
522.5
522.5
Last Price-
Change
-
Bid27.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid30.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid32.8
Ask40
volume0
Intrest0
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid35.1
Ask42.5
volume0
Intrest0
Last Price2.32Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
532.5
532.5
Last Price-
Change
-
Bid37.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid40.1
Ask47.4
volume0
Intrest0
Last Price2.17Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
540
540
Last Price-
Change
-
Bid45.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid50.1
Ask57.5
volume0
Intrest0
Last Price1.15Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid55.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid60.1
Ask67.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid65.2
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid70.1
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid75.4
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid80.1
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid85.2
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid90.1
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid114
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid144
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved