$512.86
-1.24-0.24%
가까이에: -
$512.86
0.001000.00%
시간외: May 30, 4:26 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 S&P Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 S&P Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid237
Ask243.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid226.6
Ask233.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid217.1
Ask223.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206.8
Ask213.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid196.6
Ask203.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid186.6
Ask193.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid176.6
Ask183.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask173.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask163.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask153.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask143.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask133.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask123.9
volume0
Intrest0
Strike
390
390
Last Price3.95Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price50.2Apr 07, 2025
Change
00%
Bid106.8
Ask113.9
volume0
Intrest1
Strike
400
400
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid97
Ask103.9
volume0
Intrest0
Strike
410
410
Last Price2.3Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid92
Ask98.9
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask93.9
volume0
Intrest0
Strike
420
420
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid82
Ask88.9
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask83.9
volume0
Intrest0
Strike
430
430
Last Price1.86Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid72
Ask78.9
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask73.9
volume0
Intrest0
Strike
440
440
Last Price1.24Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid61.7
Ask68.9
volume0
Intrest0
Strike
445
445
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid56.7
Ask63.9
volume0
Intrest0
Strike
450
450
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price61.7May 21, 2025
Change
00%
Bid51.6
Ask58.9
volume0
Intrest1
Strike
455
455
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price53.26May 21, 2025
Change
00%
Bid47.1
Ask53.9
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask48.9
volume0
Intrest0
Strike
465
465
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price16.6Apr 08, 2025
Change
00%
Bid36.6
Ask43.9
volume0
Intrest0
Strike
470
470
Last Price3.3Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid31.7
Ask38.8
volume0
Intrest0
Strike
475
475
Last Price4.4May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price20.02Apr 29, 2025
Change
00%
Bid26.6
Ask33.9
volume0
Intrest1
Strike
480
480
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid24.5
Ask31.4
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask28.9
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask26.5
volume0
Intrest0
Strike
487.5
487.5
Last Price4May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price21.83May 21, 2025
Change
00%
Bid17
Ask23.9
volume0
Intrest6
Strike
490
490
Last Price4.5May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid14.7
Ask20.9
volume0
Intrest0
Strike
492.5
492.5
Last Price3.2May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask18.9
volume0
Intrest0
Strike
495
495
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask16.4
volume0
Intrest0
Strike
497.5
497.5
Last Price1.35May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price12.5May 23, 2025
Change
00%
Bid8.5
Ask13.9
volume0
Intrest16
Strike
500
500
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
502.5
502.5
Last Price1.1May 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest19
Last Price-
Change
-
Bid2.05
Ask8.9
volume0
Intrest0
Strike
505
505
Last Price1.55May 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest45
Last Price-
Change
-
Bid0.1
Ask6.5
volume0
Intrest0
Strike
507.5
507.5
Last Price2.15May 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price9.81May 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Strike
510
510
Last Price2.25May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price9.32May 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
512.5
512.5
Last Price4.6May 13, 2025
Change
00%
Bid0.05
Ask7.4
volume0
Intrest12
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest13
Strike
515
515
Last Price6May 21, 2025
Change
00%
Bid1.1
Ask8.6
volume0
Intrest130
Last Price1May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
520
520
Last Price9.15May 23, 2025
Change
00%
Bid6.1
Ask13.4
volume0
Intrest127
Last Price2.2May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest209
Strike
525
525
Last Price4.7May 19, 2025
Change
00%
Bid11.1
Ask18.4
volume0
Intrest0
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
530
530
Last Price21.3May 08, 2025
Change
00%
Bid16.1
Ask23.4
volume0
Intrest0
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
535
535
Last Price25.7May 08, 2025
Change
00%
Bid21.1
Ask28.4
volume0
Intrest0
Last Price2Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
540
540
Last Price30.5May 08, 2025
Change
00%
Bid26
Ask34.8
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
545
545
Last Price-
Change
-
Bid31
Ask39.7
volume0
Intrest0
Last Price0.76May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid36
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid41.1
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid46.1
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid51.1
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid56.1
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid61.1
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price143Apr 07, 2025
Change
00%
Bid66.1
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid71.1
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid76.1
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid81.1
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid86.1
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid91.1
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid96.1
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid106.1
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid116.1
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid126.1
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid136.1
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid146.1
Ask153.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved