S&P Global Inc 옵션 체인

SPGINYSE

Trade with Public

$410.71

0.290.07%

가까이에: Sep 11, 5:00 PM EST

$410.71

N/A

시간외: 6:51 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

S&P Global Options

View S&P Global (SPGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.86

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

290.0600.0

290.0

600.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid116.7

Ask124.1

volume0

Intrest0

Strike

290

Last Price0.43Sep 03, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest14

Last Price131Apr 09, 2026

Change

-0%

Bid106.7

Ask114.5

volume0

Intrest0

Strike

300

Last Price0.35Sep 04, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest7

Last Price-

Change

Bid96.7

Ask105

volume0

Intrest0

Strike

310

Last Price0.01Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid86.7

Ask94.5

volume0

Intrest0

Strike

320

Last Price0.39Aug 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price100.03Jun 01, 2026

Change

-0%

Bid76.7

Ask85.1

volume0

Intrest0

Strike

330

Last Price0.25Aug 17, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest5

Last Price-

Change

Bid66.7

Ask74.2

volume0

Intrest0

Strike

340

Last Price0.5Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest104

Last Price71Jul 29, 2026

Change

-0%

Bid57

Ask62.3

volume0

Intrest1

Strike

350

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Last Price78.3May 12, 2026

Change

-0%

Bid47

Ask52.4

volume0

Intrest0

Strike

360

Last Price0.05Sep 11, 2026

Change

0.2985.29%

Bid-

Ask0.25

volume1

Intrest128

Last Price49.24Jun 22, 2026

Change

-0%

Bid37.1

Ask42.5

volume0

Intrest0

Strike

370

Last Price0.13Sep 11, 2026

Change

0.2262.86%

Bid-

Ask0.5

volume2

Intrest387

Last Price40.8Sep 09, 2026

Change

-0%

Bid27.3

Ask32.8

volume0

Intrest1

Strike

380

Last Price0.35Sep 11, 2026

Change

0.236.36%

Bid0.05

Ask0.45

volume49

Intrest384

Last Price-

Change

Bid22.8

Ask28.1

volume0

Intrest0

Strike

385

Last Price0.7Sep 11, 2026

Change

0.222.22%

Bid0.35

Ask0.8

volume2

Intrest4

Last Price44.5Aug 25, 2026

Change

-0%

Bid18.4

Ask23.6

volume0

Intrest2

Strike

390

Last Price1.06Sep 11, 2026

Change

0.5433.75%

Bid0.65

Ask1.35

volume26

Intrest344

Last Price16.7Sep 11, 2026

Change

Bid16.5

Ask19.8

volume2

Intrest0

Strike

395

Last Price1.8Sep 11, 2026

Change

0.4520%

Bid1.2

Ask1.5

volume7

Intrest500

Last Price-

Change

Bid12

Ask18.2

volume0

Intrest0

Strike

397.5

Last Price2.3Sep 11, 2026

Change

0.14.17%

Bid1.5

Ask2.55

volume5

Intrest1

Last Price13Sep 11, 2026

Change

17.14%

Bid11

Ask14.3

volume1

Intrest19

Strike

400

Last Price2.78Sep 11, 2026

Change

0.4213.13%

Bid1.9

Ask3.2

volume41

Intrest206

Last Price-

Change

Bid8.5

Ask12.4

volume0

Intrest0

Strike

402.5

Last Price3.1Sep 11, 2026

Change

0.834.78%

Bid2.6

Ask3.5

volume9

Intrest1

Last Price-

Change

Bid6.8

Ask10.5

volume0

Intrest0

Strike

405

Last Price4.43Sep 11, 2026

Change

0.265.54%

Bid3.3

Ask5

volume24

Intrest15

Last Price-

Change

Bid5.7

Ask8.7

volume0

Intrest0

Strike

407.5

Last Price5.36Sep 11, 2026

Change

1.0624.65%

Bid3.7

Ask5.5

volume17

Intrest1

Last Price4.6Sep 11, 2026

Change

3.241.03%

Bid5.6

Ask7.2

volume18

Intrest64

Strike

410

Last Price6.05Sep 11, 2026

Change

0.568.47%

Bid3.8

Ask7.5

volume4

Intrest130

Last Price-

Change

Bid3.4

Ask6.1

volume0

Intrest0

Strike

412.5

Last Price7.86Sep 11, 2026

Change

0.648.86%

Bid6.2

Ask10

volume5

Intrest4

Last Price2.8Sep 11, 2026

Change

2.3845.95%

Bid3.5

Ask4.7

volume2

Intrest26

Strike

415

Last Price8.25Sep 11, 2026

Change

1.0511.29%

Bid7.4

Ask11.3

volume12

Intrest26

Last Price2.8Sep 11, 2026

Change

1886.54%

Bid2.2

Ask4.2

volume2

Intrest1

Strike

417.5

Last Price9.2Sep 11, 2026

Change

2.435.29%

Bid8.2

Ask13

volume2

Intrest19

Last Price3.17Sep 11, 2026

Change

0.339.43%

Bid1.8

Ask3.4

volume1

Intrest219

Strike

420

Last Price11.3Sep 10, 2026

Change

-0%

Bid10.1

Ask14.8

volume0

Intrest157

Last Price2.03Sep 11, 2026

Change

4.1567.15%

Bid1.3

Ask2.85

volume4

Intrest6

Strike

422.5

Last Price9.67Sep 10, 2026

Change

-0%

Bid11.5

Ask16.8

volume0

Intrest2

Last Price1.8Sep 11, 2026

Change

0.830.77%

Bid1

Ask1.8

volume7

Intrest5

Strike

425

Last Price16.2Sep 11, 2026

Change

432.79%

Bid14

Ask18.8

volume1

Intrest5

Last Price1Sep 11, 2026

Change

1.3958.16%

Bid0.55

Ask1.55

volume30

Intrest2

Strike

427.5

Last Price9.93Sep 09, 2026

Change

-0%

Bid14.8

Ask21.6

volume0

Intrest8

Last Price1.4Sep 11, 2026

Change

0.526.32%

Bid0.45

Ask1.2

volume2

Intrest337

Strike

430

Last Price10.23Sep 09, 2026

Change

-0%

Bid18.7

Ask23.8

volume0

Intrest70

Last Price-

Change

Bid0.15

Ask0.9

volume0

Intrest0

Strike

432.5

Last Price10.7Aug 24, 2026

Change

-0%

Bid20.6

Ask26.1

volume0

Intrest1

Last Price9.5Sep 02, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest92

Strike

435

Last Price22.97Sep 10, 2026

Change

-0%

Bid23.2

Ask28.5

volume0

Intrest5

Last Price1.66Sep 10, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest52

Strike

437.5

Last Price10.1Aug 31, 2026

Change

-0%

Bid25.6

Ask30.8

volume0

Intrest1

Last Price0.23Sep 11, 2026

Change

0.3862.3%

Bid0.15

Ask0.55

volume3

Intrest130

Strike

440

Last Price29.62Sep 11, 2026

Change

5.3522.04%

Bid27.9

Ask33.2

volume1

Intrest196

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

442.5

Last Price23.23Sep 09, 2026

Change

-0%

Bid30.5

Ask35.8

volume0

Intrest3

Last Price1.3Sep 09, 2026

Change

-0%

Bid-

Ask7.3

volume0

Intrest12

Strike

445

Last Price-

Change

Bid30.5

Ask38.6

volume0

Intrest0

Last Price7.1Sep 04, 2026

Change

-0%

Bid-

Ask5.7

volume0

Intrest63

Strike

447.5

Last Price-

Change

Bid32.4

Ask41.1

volume0

Intrest0

Last Price0.33Sep 10, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest92

Strike

450

Last Price13.4Sep 01, 2026

Change

-0%

Bid37.8

Ask43.4

volume0

Intrest9

Last Price0.1Sep 11, 2026

Change

0.7187.65%

Bid-

Ask5.9

volume1

Intrest15

Strike

452.5

Last Price-

Change

Bid40.3

Ask45.9

volume0

Intrest0

Last Price4.7Aug 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest17

Strike

455

Last Price-

Change

Bid42.8

Ask48.4

volume0

Intrest0

Last Price0.4Sep 09, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest72

Strike

457.5

Last Price-

Change

Bid45.5

Ask50.9

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

0.166.67%

Bid-

Ask0.7

volume13

Intrest227

Strike

460

Last Price28.08Sep 08, 2026

Change

-0%

Bid48

Ask53.4

volume0

Intrest2

Last Price0.39Sep 11, 2026

Change

0.29290%

Bid-

Ask0.55

volume1

Intrest211

Strike

465

Last Price-

Change

Bid53

Ask58.4

volume0

Intrest0

Last Price0.04Sep 11, 2026

Change

0.1173.33%

Bid-

Ask0.8

volume1

Intrest126

Strike

470

Last Price26.5Sep 03, 2026

Change

-0%

Bid58

Ask63.4

volume0

Intrest0

Last Price0.8Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

475

Last Price43.5Aug 25, 2026

Change

-0%

Bid63

Ask68.4

volume0

Intrest0

Last Price0.5Sep 11, 2026

Change

0.4400%

Bid-

Ask0.75

volume1

Intrest48

Strike

480

Last Price67.65Jun 18, 2026

Change

-0%

Bid68

Ask73.4

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask5.5

volume0

Intrest56

Strike

490

Last Price67Apr 30, 2026

Change

-0%

Bid78

Ask83.4

volume0

Intrest0

Last Price0.27Sep 04, 2026

Change

-0%

Bid-

Ask6.4

volume0

Intrest242

Strike

500

Last Price101.1Jun 26, 2026

Change

-0%

Bid85.2

Ask93.5

volume0

Intrest0

Last Price0.35Aug 24, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest75

Strike

510

Last Price97.5Jul 31, 2026

Change

-0%

Bid94.9

Ask103.6

volume0

Intrest0

Last Price0.13Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

520

Last Price103Jul 29, 2026

Change

-0%

Bid105.2

Ask113.5

volume0

Intrest0

Last Price0.14Sep 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

530

Last Price113Jul 29, 2026

Change

-0%

Bid115.2

Ask123.6

volume0

Intrest0

Last Price0.77Jun 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price137.95Jun 25, 2026

Change

-0%

Bid125.2

Ask133.6

volume0

Intrest0

Last Price1.25Jul 21, 2026

Change

-0%

Bid-

Ask5.9

volume0

Intrest4

Strike

550

Last Price147.95Jun 25, 2026

Change

-0%

Bid135

Ask143.6

volume0

Intrest0

Last Price1.15Jul 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest4

Strike

560

Last Price-

Change

Bid145.2

Ask153.6

volume0

Intrest0

Last Price1.15Jul 21, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Strike

570

Last Price-

Change

Bid155.3

Ask163.5

volume0

Intrest0

Last Price1.25Jul 21, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Strike

580

Last Price-

Change

Bid165.2

Ask173.6

volume0

Intrest0

Last Price0.03Aug 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Strike

590

Last Price-

Change

Bid176.1

Ask183.6

volume0

Intrest0

Last Price0.04Aug 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Strike

600

Last Price-

Change

Bid185.2

Ask193.5

volume0

Intrest0

S&P Global Inc 옵션 체인

S&P Global Options

뉴스

파트너 / 기고자

벤징가 글로벌