S&P Global Options
View S&P Global (SPGI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid115.7
Ask122.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Bid105.1
Ask112.5
volume0
Intrest0
Last Price1.1Jun 29, 2026
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid96.6
Ask102.5
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask5.1
volume0
Intrest3
Last Price83.5Jun 25, 2026
Bid85.9
Ask92.5
volume0
Intrest0
Last Price1.22Aug 03, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Bid75.7
Ask82.5
volume0
Intrest0
Last Price0.2Aug 13, 2026
Bid-
Ask3.2
volume0
Intrest73
Last Price-
Bid70.7
Ask77.5
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price63.3Jun 29, 2026
Bid66.3
Ask72.5
volume0
Intrest0
Last Price1.67Aug 11, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price64Jul 29, 2026
Bid61.3
Ask67.5
volume0
Intrest1
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid56.5
Ask62.5
volume0
Intrest0
Last Price0.4Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest439
Last Price-
Bid50.7
Ask57.6
volume0
Intrest0
Last Price0.35Aug 07, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price63.9Jun 09, 2026
Bid45.8
Ask52.6
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price66.4Jul 27, 2026
Bid41.7
Ask47.6
volume0
Intrest1
Last Price0.05Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest5
Last Price57Jun 09, 2026
Bid35.9
Ask42.6
volume0
Intrest0
Last Price0.11Aug 17, 2026
Bid-
Ask0.4
volume0
Intrest73
Last Price-
Bid31.6
Ask37.6
volume0
Intrest0
Last Price0.2Aug 18, 2026
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Bid29.4
Ask35.2
volume0
Intrest0
Last Price0.15Aug 17, 2026
Last Price51.28Jul 13, 2026
Bid26
Ask32.6
volume0
Intrest15
Last Price0.34Aug 17, 2026
Bid0.1
Ask0.5
volume0
Intrest153
Last Price-
Bid24.2
Ask30.1
volume0
Intrest0
Last Price2.16Aug 12, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price16.1Aug 12, 2026
Bid21.9
Ask27.7
volume0
Intrest1
Last Price0.2Aug 18, 2026
Bid-
Ask0.6
volume0
Intrest70
Last Price-
Bid20.3
Ask25.3
volume0
Intrest0
Last Price0.71Aug 17, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price12.1Aug 12, 2026
Bid17
Ask22.8
volume0
Intrest8
Last Price0.3Aug 18, 2026
Bid0.15
Ask0.65
volume0
Intrest236
Last Price-
Bid15.3
Ask20.6
volume0
Intrest0
Last Price0.75Aug 18, 2026
Bid0.05
Ask1
volume0
Intrest111
Last Price8.1Aug 12, 2026
Bid12
Ask18.2
volume0
Intrest19
Last Price0.75Aug 18, 2026
Bid0.45
Ask1.3
volume0
Intrest161
Last Price11.1Aug 18, 2026
Bid10.1
Ask15.5
volume0
Intrest12
Last Price0.92Aug 18, 2026
Bid0.4
Ask1.5
volume0
Intrest15
Last Price11Aug 18, 2026
Bid8.3
Ask12.7
volume0
Intrest115
Last Price1.35Aug 18, 2026
Bid0.8
Ask1.9
volume0
Intrest153
Last Price7.7Aug 18, 2026
Bid6.6
Ask12.4
volume0
Intrest11
Last Price1.5Aug 18, 2026
Bid1.2
Ask2.65
volume0
Intrest25
Last Price4.82Aug 18, 2026
Bid4.1
Ask10.1
volume0
Intrest23
Last Price2.54Aug 18, 2026
Bid1.5
Ask4.3
volume0
Intrest64
Last Price6.9Aug 18, 2026
Bid2.65
Ask6.6
volume0
Intrest21
Last Price2.8Aug 18, 2026
Bid1.95
Ask5.6
volume0
Intrest25
Last Price4.05Aug 18, 2026
Bid3.8
Ask6.5
volume0
Intrest27
Last Price3.67Aug 18, 2026
Bid5.5
Ask7.2
volume0
Intrest114
Last Price3Aug 18, 2026
Bid2.9
Ask8.1
volume0
Intrest23
Last Price7.6Aug 14, 2026
Bid5.1
Ask8.4
volume0
Intrest32
Last Price2.79Aug 18, 2026
Bid2.15
Ask3.6
volume0
Intrest71
Last Price7.85Aug 13, 2026
Bid8.8
Ask10
volume0
Intrest31
Last Price1.25Aug 18, 2026
Bid-
Ask5.1
volume0
Intrest9
Last Price17.93Aug 04, 2026
Bid8.3
Ask12.8
volume0
Intrest9
Last Price1.48Aug 18, 2026
Bid0.6
Ask1.9
volume0
Intrest62
Last Price10.44Aug 18, 2026
Bid9.4
Ask15
volume0
Intrest85
Last Price0.97Aug 18, 2026
Bid0.55
Ask1.75
volume0
Intrest15
Last Price-
Bid11.9
Ask16.7
volume0
Intrest0
Last Price0.15Aug 17, 2026
Bid0.1
Ask1.45
volume0
Intrest39
Last Price18.9Jul 22, 2026
Bid13.3
Ask19.5
volume0
Intrest19
Last Price0.2Aug 17, 2026
Bid0.05
Ask4.6
volume0
Intrest6
Last Price33Jul 28, 2026
Bid15.5
Ask22
volume0
Intrest12
Last Price0.3Aug 17, 2026
Bid-
Ask2.05
volume0
Intrest68
Last Price34.1Jul 30, 2026
Bid18.9
Ask23.2
volume0
Intrest55
Last Price16.8Jul 27, 2026
Bid20
Ask26.9
volume0
Intrest12
Last Price0.9Aug 14, 2026
Bid-
Ask0.8
volume0
Intrest81
Last Price-
Bid22.8
Ask30.1
volume0
Intrest0
Last Price0.25Aug 11, 2026
Bid-
Ask6.9
volume0
Intrest21
Last Price25.1Jul 21, 2026
Bid25.4
Ask31.2
volume0
Intrest0
Last Price0.04Aug 18, 2026
Bid-
Ask1.15
volume0
Intrest317
Last Price35.89Aug 17, 2026
Bid27.1
Ask33.9
volume0
Intrest93
Last Price0.27Aug 10, 2026
Bid-
Ask6.8
volume0
Intrest90
Last Price-
Bid30.2
Ask37
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Bid32.7
Ask39.5
volume0
Intrest0
Last Price2.35Aug 05, 2026
Bid-
Ask5.1
volume0
Intrest6
Last Price-
Bid35.2
Ask42
volume0
Intrest0
Last Price0.34Aug 12, 2026
Bid-
Ask5.1
volume0
Intrest15
Last Price30.2Jul 28, 2026
Bid37.7
Ask45
volume0
Intrest0
Last Price0.65Aug 05, 2026
Bid-
Ask5.1
volume0
Intrest20
Last Price-
Bid40.2
Ask47
volume0
Intrest0
Last Price2.13Jul 28, 2026
Last Price-
Bid42.7
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price28.8Jul 20, 2026
Bid45
Ask52.2
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask4.6
volume0
Intrest135
Last Price63.5Aug 06, 2026
Bid47.2
Ask54.5
volume0
Intrest0
Last Price1.2Jul 29, 2026
Bid-
Ask6.8
volume0
Intrest5
Last Price-
Bid50.2
Ask56.7
volume0
Intrest0
Last Price2.95Jul 28, 2026
Bid-
Ask5.1
volume0
Intrest170
Last Price-
Bid52.7
Ask59.2
volume0
Intrest0
Last Price0.4Jul 31, 2026
Bid-
Ask5.5
volume0
Intrest152
Last Price33.67Jul 16, 2026
Bid57.7
Ask62.8
volume0
Intrest0
Last Price1Jul 30, 2026
Bid-
Ask4.7
volume0
Intrest18
Last Price-
Bid62.7
Ask69.6
volume0
Intrest0
Last Price0.14Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest208
Last Price75.2Jun 12, 2026
Bid67.7
Ask73.7
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid72.7
Ask79.2
volume0
Intrest0
Last Price0.09Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest146
Last Price101.8Jun 24, 2026
Bid77.7
Ask84.1
volume0
Intrest0
Last Price3.7Jul 20, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid82.7
Ask89.5
volume0
Intrest0
Last Price2.4Jul 20, 2026
Bid-
Ask5.9
volume0
Intrest170
Last Price105.5May 13, 2026
Bid87.7
Ask94.5
volume0
Intrest0
Last Price0.45Jul 30, 2026
Bid-
Ask5.1
volume0
Intrest27
Last Price-
Bid92.7
Ask99.5
volume0
Intrest0
Last Price0.95Jul 21, 2026
Bid-
Ask4.6
volume0
Intrest3
Last Price110.42Jun 18, 2026
Bid97.7
Ask105
volume0
Intrest0
Last Price0.9Jul 21, 2026
Bid-
Ask5.1
volume0
Intrest6
Last Price96.8Jul 08, 2026
Bid107.7
Ask114.5
volume0
Intrest0
Last Price0.63Jul 21, 2026
Bid-
Ask5.1
volume0
Intrest3
Last Price-
Bid117.7
Ask125
volume0
Intrest0
Last Price0.75Jul 20, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid127.7
Ask135
volume0
Intrest0
Last Price0.85Jul 20, 2026
Bid-
Ask5.5
volume0
Intrest5
Last Price-
Bid137.7
Ask144.7
volume0
Intrest0