$462.88
-1.10-0.24%
가까이에: -
$462.88
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 S&P Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 S&P Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid189
Ask196.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid179.2
Ask186.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask181.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.2
Ask176.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask171.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask166.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask161.2
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask156.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask151.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask146.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask141.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask136.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask131.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price98.2Apr 09, 2025
Change
00%
Bid120
Ask126.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask121.3
volume0
Intrest0
Strike
345
345
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid110
Ask116.4
volume0
Intrest0
Strike
350
350
Last Price2.13Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid105
Ask111.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask106.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask101.3
volume0
Intrest0
Strike
365
365
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid89.3
Ask96.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask91.4
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask86.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask81.4
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask76.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask71.5
volume0
Intrest0
Strike
395
395
Last Price3.4Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid59.2
Ask66.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask61.9
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask56.8
volume0
Intrest0
Strike
410
410
Last Price3Apr 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask52
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price26.6Apr 09, 2025
Change
00%
Bid40.5
Ask47.3
volume0
Intrest2
Strike
420
420
Last Price1.1Apr 15, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid36
Ask42.6
volume0
Intrest0
Strike
425
425
Last Price3.53Apr 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid31.1
Ask38.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask35
volume0
Intrest0
Strike
435
435
Last Price1.55Apr 16, 2025
Change
00%
Bid0.1
Ask5.6
volume0
Intrest3
Last Price38Apr 14, 2025
Change
00%
Bid24.8
Ask29.6
volume0
Intrest46
Strike
440
440
Last Price7.9Apr 10, 2025
Change
00%
Bid1.75
Ask7.3
volume0
Intrest6
Last Price-
Change
-
Bid19
Ask26.3
volume0
Intrest0
Strike
445
445
Last Price4.3Apr 17, 2025
Change
5.254.74%
Bid2.5
Ask4.2
volume4
Intrest79
Last Price19.43Apr 10, 2025
Change
00%
Bid16
Ask21.8
volume0
Intrest1
Strike
450
450
Last Price5.3Apr 17, 2025
Change
0.5712.05%
Bid1.95
Ask7.7
volume303
Intrest6
Last Price17.4Apr 17, 2025
Change
5.223.01%
Bid13.9
Ask18.7
volume4
Intrest1
Strike
452.5
452.5
Last Price5.9Apr 17, 2025
Change
0.47.27%
Bid4.8
Ask5.9
volume20
Intrest58
Last Price27.7Apr 04, 2025
Change
00%
Bid11.8
Ask18.1
volume0
Intrest1
Strike
455
455
Last Price6.6Apr 17, 2025
Change
0.6410.74%
Bid5.6
Ask9.7
volume10
Intrest4
Last Price-
Change
-
Bid10.2
Ask16.8
volume0
Intrest0
Strike
457.5
457.5
Last Price7.5Apr 17, 2025
Change
236.36%
Bid6.1
Ask10.3
volume45
Intrest3
Last Price20.03Apr 14, 2025
Change
00%
Bid8.5
Ask14.3
volume0
Intrest1
Strike
460
460
Last Price8.4Apr 17, 2025
Change
1.7826.89%
Bid7.1
Ask8.4
volume73
Intrest7
Last Price10.5Apr 17, 2025
Change
4.831.37%
Bid8.6
Ask12.9
volume5
Intrest1
Strike
462.5
462.5
Last Price9Apr 17, 2025
Change
2.538.46%
Bid6.5
Ask12.9
volume30
Intrest4
Last Price8.4Apr 17, 2025
Change
0.33.45%
Bid7.2
Ask11.3
volume13
Intrest4
Strike
465
465
Last Price9.7Apr 17, 2025
Change
25.9772.81%
Bid8.5
Ask12.6
volume39
Intrest8
Last Price7Apr 17, 2025
Change
-
Bid6
Ask8
volume11
Intrest0
Strike
467.5
467.5
Last Price10.4Apr 17, 2025
Change
-
Bid10.4
Ask14.1
volume50
Intrest0
Last Price8.4Apr 17, 2025
Change
2.2536.59%
Bid4.9
Ask9.2
volume3
Intrest42
Strike
470
470
Last Price13.87Apr 17, 2025
Change
9.1239.67%
Bid11.4
Ask16.2
volume1
Intrest2
Last Price-
Change
-
Bid1.8
Ask7.7
volume0
Intrest0
Strike
472.5
472.5
Last Price11.72Apr 14, 2025
Change
00%
Bid12.4
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid1.35
Ask7.2
volume0
Intrest0
Strike
475
475
Last Price12.39Apr 14, 2025
Change
00%
Bid13.7
Ask18.4
volume0
Intrest2
Last Price3.89Apr 16, 2025
Change
00%
Bid1.45
Ask3.9
volume0
Intrest6
Strike
477.5
477.5
Last Price19.3Apr 10, 2025
Change
00%
Bid14
Ask21.5
volume0
Intrest1
Last Price6Apr 10, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price29.51Apr 08, 2025
Change
00%
Bid15.9
Ask23.2
volume0
Intrest3
Last Price-
Change
-
Bid1.1
Ask4
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid17.9
Ask25.4
volume0
Intrest0
Last Price2.6Apr 17, 2025
Change
0.6331.98%
Bid0.55
Ask2.35
volume3
Intrest15
Strike
485
485
Last Price49.25Apr 09, 2025
Change
00%
Bid20.1
Ask25.7
volume0
Intrest42
Last Price1.98Apr 16, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Strike
487.5
487.5
Last Price49.7Apr 07, 2025
Change
00%
Bid22.2
Ask29.5
volume0
Intrest3
Last Price1.22Apr 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
490
490
Last Price58Apr 09, 2025
Change
00%
Bid24.6
Ask31.5
volume0
Intrest42
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
492.5
492.5
Last Price-
Change
-
Bid26.9
Ask33.8
volume0
Intrest0
Last Price1.5Apr 17, 2025
Change
15.7591.3%
Bid0.05
Ask1.65
volume7
Intrest1
Strike
495
495
Last Price9.29Apr 03, 2025
Change
00%
Bid29.3
Ask36.9
volume0
Intrest1
Last Price0.04Apr 17, 2025
Change
0.7494.87%
Bid-
Ask1
volume298
Intrest127
Strike
500
500
Last Price35Apr 17, 2025
Change
26.2297.73%
Bid34
Ask40.7
volume1
Intrest1
Last Price14.7Mar 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
505
505
Last Price10.97Mar 26, 2025
Change
00%
Bid39
Ask45.7
volume0
Intrest1
Last Price9.3Mar 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid44
Ask51.3
volume0
Intrest0
Last Price1.95Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
515
515
Last Price-
Change
-
Bid49
Ask56.2
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid54
Ask61.1
volume0
Intrest0
Last Price6.44Mar 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
525
525
Last Price-
Change
-
Bid59
Ask66.1
volume0
Intrest0
Last Price2.23Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid64
Ask71.3
volume0
Intrest0
Last Price2Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid69
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid74
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid79
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid84
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid89
Ask96.3
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid94
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid99
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid104
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid109.1
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid114
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid119
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid124
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid129
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid134.2
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid139
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid144
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid149
Ask156.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid154
Ask161.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid159
Ask165.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid164
Ask171.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid174
Ask181.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid184
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price221.6Apr 07, 2025
Change
00%
Bid194.1
Ask200.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved