S&P Global Options
View S&P Global (SPGI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid123.1
Ask131.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask5.3
volume0
Intrest1
Last Price-
Bid114.7
Ask121.3
volume0
Intrest0
Last Price1.1Jun 29, 2026
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid103.6
Ask111.3
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest3
Last Price83.5Jun 25, 2026
Bid93.1
Ask101.3
volume0
Intrest0
Last Price1.22Aug 03, 2026
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Bid84.5
Ask91.3
volume0
Intrest0
Last Price0.2Aug 13, 2026
Bid-
Ask6.8
volume0
Intrest73
Last Price-
Bid79.3
Ask86.3
volume0
Intrest0
Last Price-
Bid-
Ask5.9
volume0
Intrest0
Last Price63.3Jun 29, 2026
Bid74
Ask81.3
volume0
Intrest0
Last Price1.67Aug 11, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price64Jul 29, 2026
Bid70.2
Ask76.1
volume0
Intrest1
Last Price-
Bid-
Ask6.1
volume0
Intrest0
Last Price-
Bid64
Ask71.3
volume0
Intrest0
Last Price0.4Aug 17, 2026
Bid-
Ask4.8
volume0
Intrest439
Last Price-
Bid59
Ask66.3
volume0
Intrest0
Last Price0.35Aug 07, 2026
Bid-
Ask5.3
volume0
Intrest2
Last Price63.9Jun 09, 2026
Bid53.7
Ask61.3
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask6.3
volume0
Intrest32
Last Price66.4Jul 27, 2026
Bid49.5
Ask56.1
volume0
Intrest1
Last Price0.05Aug 17, 2026
Bid-
Ask5.1
volume0
Intrest5
Last Price57Jun 09, 2026
Bid45
Ask51.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask6.8
volume1
Intrest73
Last Price-
Bid39.8
Ask46.1
volume0
Intrest0
Last Price0.2Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest15
Last Price-
Bid37.6
Ask43.6
volume0
Intrest0
Last Price0.15Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest2
Last Price51.28Jul 13, 2026
Bid33.7
Ask41.1
volume0
Intrest15
Last Price0.1Aug 19, 2026
Bid-
Ask0.1
volume1
Intrest153
Last Price-
Bid31.7
Ask38.6
volume0
Intrest0
Last Price2.16Aug 12, 2026
Bid-
Ask6.8
volume0
Intrest3
Last Price16.1Aug 12, 2026
Bid29.9
Ask36.1
volume0
Intrest1
Last Price0.2Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest69
Last Price-
Bid26.6
Ask33.7
volume0
Intrest0
Last Price0.25Aug 19, 2026
Bid-
Ask5.1
volume2
Intrest7
Last Price12.1Aug 12, 2026
Bid25.2
Ask31.2
volume0
Intrest8
Last Price0.06Aug 19, 2026
Bid-
Ask0.05
volume12
Intrest233
Last Price-
Bid21.8
Ask28.7
volume0
Intrest0
Last Price0.75Aug 18, 2026
Bid-
Ask6.8
volume0
Intrest109
Last Price8.1Aug 12, 2026
Bid19
Ask26.3
volume0
Intrest19
Last Price0.15Aug 19, 2026
Bid0.05
Ask0.6
volume9
Intrest159
Last Price11.1Aug 18, 2026
Bid16.6
Ask23.8
volume0
Intrest12
Last Price2.16Aug 19, 2026
Bid-
Ask6.9
volume2
Intrest14
Last Price20Aug 19, 2026
Bid14.9
Ask22
volume2
Intrest90
Last Price0.3Aug 19, 2026
Bid0.15
Ask0.7
volume5
Intrest133
Last Price14.45Aug 19, 2026
Bid12.7
Ask17.9
volume1
Intrest9
Last Price1.5Aug 18, 2026
Bid0.1
Ask4.8
volume0
Intrest31
Last Price14.17Aug 19, 2026
Bid11.6
Ask16.9
volume2
Intrest24
Last Price0.45Aug 19, 2026
Bid0.05
Ask1.1
volume4
Intrest64
Last Price6.9Aug 18, 2026
Bid8.3
Ask14.7
volume0
Intrest21
Last Price2.8Aug 18, 2026
Bid-
Ask6.1
volume0
Intrest131
Last Price11.47Aug 19, 2026
Bid6.6
Ask12.7
volume5
Intrest32
Last Price0.95Aug 19, 2026
Bid0.7
Ask5.8
volume59
Intrest115
Last Price3Aug 18, 2026
Bid3.6
Ask10.8
volume0
Intrest24
Last Price1.4Aug 19, 2026
Bid0.05
Ask7.9
volume27
Intrest32
Last Price8.9Aug 19, 2026
Bid3.9
Ask8.1
volume7
Intrest82
Last Price2.75Aug 19, 2026
Bid0.3
Ask8.3
volume4
Intrest31
Last Price6.5Aug 19, 2026
Bid3.1
Ask6.1
volume7
Intrest10
Last Price17.93Aug 04, 2026
Bid1.65
Ask6.9
volume0
Intrest9
Last Price4.3Aug 19, 2026
Bid0.6
Ask7.5
volume14
Intrest66
Last Price4.04Aug 19, 2026
Bid2.8
Ask6.9
volume2
Intrest86
Last Price3.82Aug 19, 2026
Bid0.05
Ask6.1
volume7
Intrest19
Last Price-
Bid4.4
Ask11.1
volume0
Intrest0
Last Price3.01Aug 19, 2026
Bid0.95
Ask1.85
volume16
Intrest39
Last Price18.9Jul 22, 2026
Bid5.1
Ask11.8
volume0
Intrest19
Last Price0.2Aug 17, 2026
Bid0.3
Ask3.2
volume0
Intrest6
Last Price33Jul 28, 2026
Bid7.2
Ask13.9
volume0
Intrest12
Last Price0.79Aug 19, 2026
Bid0.05
Ask1.05
volume9
Intrest68
Last Price34.1Jul 30, 2026
Bid9.4
Ask16.1
volume0
Intrest55
Last Price0.9Aug 19, 2026
Bid-
Ask2.35
volume1
Intrest4
Last Price16.8Jul 27, 2026
Bid11.8
Ask18.7
volume0
Intrest12
Last Price0.2Aug 19, 2026
Bid0.1
Ask0.55
volume2
Intrest81
Last Price-
Bid14.2
Ask21.1
volume0
Intrest0
Last Price0.25Aug 11, 2026
Bid-
Ask6.7
volume0
Intrest21
Last Price25.1Jul 21, 2026
Bid16.6
Ask24.5
volume0
Intrest0
Last Price0.2Aug 19, 2026
Bid-
Ask0.5
volume36
Intrest318
Last Price35.89Aug 17, 2026
Bid19.1
Ask26.6
volume0
Intrest93
Last Price0.27Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest90
Last Price-
Bid21.5
Ask28.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Bid23.9
Ask32
volume0
Intrest0
Last Price2.35Aug 05, 2026
Bid-
Ask6.8
volume0
Intrest6
Last Price-
Bid26.5
Ask34.2
volume0
Intrest0
Last Price0.34Aug 12, 2026
Bid-
Ask6.8
volume0
Intrest15
Last Price30.2Jul 28, 2026
Bid28.9
Ask36.7
volume0
Intrest0
Last Price0.65Aug 05, 2026
Bid-
Ask6.8
volume0
Intrest20
Last Price-
Bid31.5
Ask39.2
volume0
Intrest0
Last Price2.13Jul 28, 2026
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Bid33.9
Ask41.7
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price28.8Jul 20, 2026
Bid36.5
Ask43.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume1
Intrest135
Last Price63.5Aug 06, 2026
Bid40.3
Ask45.8
volume0
Intrest0
Last Price1.2Jul 29, 2026
Bid-
Ask6.8
volume0
Intrest5
Last Price-
Bid41.5
Ask48.3
volume0
Intrest0
Last Price2.95Jul 28, 2026
Bid-
Ask0.05
volume0
Intrest170
Last Price-
Bid43.9
Ask51.7
volume0
Intrest0
Last Price0.4Jul 31, 2026
Bid-
Ask5.9
volume0
Intrest152
Last Price33.67Jul 16, 2026
Bid48.9
Ask56.7
volume0
Intrest0
Last Price1Jul 30, 2026
Bid-
Ask8.5
volume0
Intrest18
Last Price-
Bid54
Ask61.7
volume0
Intrest0
Last Price0.14Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest208
Last Price75.2Jun 12, 2026
Bid58.9
Ask66.7
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid64
Ask71.7
volume0
Intrest0
Last Price0.09Aug 07, 2026
Bid-
Ask5.3
volume0
Intrest146
Last Price101.8Jun 24, 2026
Bid68.9
Ask77
volume0
Intrest0
Last Price3.7Jul 20, 2026
Bid-
Ask8.5
volume0
Intrest1
Last Price-
Bid74
Ask82
volume0
Intrest0
Last Price2.4Jul 20, 2026
Bid-
Ask5.9
volume0
Intrest170
Last Price105.5May 13, 2026
Bid78.9
Ask87
volume0
Intrest0
Last Price0.45Jul 30, 2026
Bid-
Ask5.1
volume0
Intrest27
Last Price-
Bid84
Ask91.7
volume0
Intrest0
Last Price0.95Jul 21, 2026
Bid-
Ask8.5
volume0
Intrest3
Last Price110.42Jun 18, 2026
Bid88.9
Ask97
volume0
Intrest0
Last Price0.9Jul 21, 2026
Bid-
Ask5.3
volume0
Intrest6
Last Price96.8Jul 08, 2026
Bid99
Ask107
volume0
Intrest0
Last Price0.63Jul 21, 2026
Bid-
Ask8.4
volume0
Intrest3
Last Price-
Bid109
Ask117
volume0
Intrest0
Last Price0.75Jul 20, 2026
Last Price-
Bid119
Ask126.8
volume0
Intrest0
Last Price0.85Jul 20, 2026
Last Price-
Bid129
Ask137
volume0
Intrest0