$507.61
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 S&P Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 S&P Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid234.4
Ask241.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid224.2
Ask231.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid215.5
Ask221.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid204.5
Ask211.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask201.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask191.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price112.7Apr 07, 2025
Change
00%
Bid175
Ask181.7
volume0
Intrest1
Strike
330
330
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid164.8
Ask171.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask161.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask151.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask141.7
volume0
Intrest0
Strike
370
370
Last Price5.22Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid129.8
Ask136.7
volume0
Intrest0
Strike
375
375
Last Price5.83Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid124.6
Ask131.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask126.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask121.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask116.7
volume0
Intrest0
Strike
395
395
Last Price1.48Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest152
Last Price-
Change
-
Bid104
Ask111.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask106.8
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price39.8Apr 07, 2025
Change
00%
Bid95.9
Ask101.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask96.7
volume0
Intrest0
Strike
415
415
Last Price8.35Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid84.6
Ask91.8
volume0
Intrest0
Strike
420
420
Last Price0.41Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price-
Change
-
Bid79.7
Ask86.8
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price27.5Apr 07, 2025
Change
00%
Bid76.4
Ask81.8
volume0
Intrest5
Strike
430
430
Last Price7.5Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price37.3Apr 17, 2025
Change
00%
Bid71.5
Ask76.7
volume0
Intrest7
Strike
435
435
Last Price14.67Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price33.4Apr 17, 2025
Change
00%
Bid64.9
Ask71.8
volume0
Intrest1
Strike
440
440
Last Price7.55Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid59.8
Ask67.2
volume0
Intrest0
Strike
445
445
Last Price4.6Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price26.3Apr 17, 2025
Change
00%
Bid54.5
Ask62.2
volume0
Intrest1
Strike
450
450
Last Price4.58Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price51.37May 07, 2025
Change
00%
Bid51.7
Ask59.7
volume0
Intrest1
Strike
452.5
452.5
Last Price3.86Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid49.3
Ask57.2
volume0
Intrest0
Strike
455
455
Last Price0.68Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price46.47May 07, 2025
Change
00%
Bid47
Ask54.7
volume0
Intrest1
Strike
457.5
457.5
Last Price0.78Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price19.7Apr 17, 2025
Change
00%
Bid44.6
Ask52.2
volume0
Intrest18
Strike
460
460
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest93
Last Price-
Change
-
Bid42.4
Ask49.7
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price14.7Apr 22, 2025
Change
00%
Bid39.8
Ask47.2
volume0
Intrest4
Strike
465
465
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid37.2
Ask44.8
volume0
Intrest0
Strike
467.5
467.5
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid34.9
Ask42.3
volume0
Intrest0
Strike
470
470
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price17.78Apr 25, 2025
Change
00%
Bid32.7
Ask39.9
volume0
Intrest1
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask37.4
volume0
Intrest0
Strike
475
475
Last Price0.33May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid27.9
Ask34.8
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price33.75May 08, 2025
Change
00%
Bid25.4
Ask31.8
volume0
Intrest5
Strike
480
480
Last Price4Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price25May 02, 2025
Change
00%
Bid24.7
Ask29.8
volume0
Intrest1
Strike
482.5
482.5
Last Price3Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price20May 06, 2025
Change
00%
Bid21.8
Ask26.7
volume0
Intrest3
Strike
485
485
Last Price0.77May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid18.9
Ask24.3
volume0
Intrest0
Strike
487.5
487.5
Last Price0.92May 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price22.8May 08, 2025
Change
00%
Bid15.3
Ask22.4
volume0
Intrest7
Strike
490
490
Last Price1.09May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid13.2
Ask19.5
volume0
Intrest0
Strike
492.5
492.5
Last Price1.95May 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price5.37Apr 17, 2025
Change
00%
Bid12
Ask17.2
volume0
Intrest1
Strike
495
495
Last Price2.3May 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest19
Last Price10.6May 01, 2025
Change
00%
Bid10.1
Ask15.3
volume0
Intrest1
Strike
497.5
497.5
Last Price1.3May 07, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest17
Last Price14.15May 08, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest17
Strike
500
500
Last Price3.24May 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest9
Last Price6.2May 01, 2025
Change
00%
Bid4.7
Ask11
volume0
Intrest1
Strike
502.5
502.5
Last Price4.7May 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price4.8May 07, 2025
Change
00%
Bid3.3
Ask8.9
volume0
Intrest9
Strike
505
505
Last Price5.9May 06, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price8.3May 08, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest1
Strike
507.5
507.5
Last Price3.8May 08, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest1
Last Price2.9May 07, 2025
Change
00%
Bid0.1
Ask6.1
volume0
Intrest35
Strike
510
510
Last Price2.5May 08, 2025
Change
00%
Bid0.85
Ask7
volume0
Intrest14
Last Price1.7May 08, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest17
Strike
515
515
Last Price-
Change
-
Bid4
Ask10
volume0
Intrest0
Last Price0.73May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid8.4
Ask14.7
volume0
Intrest0
Last Price0.32May 08, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest6
Strike
525
525
Last Price-
Change
-
Bid13.1
Ask19.4
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
530
530
Last Price-
Change
-
Bid18.5
Ask24.1
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid24.1
Ask30
volume0
Intrest0
Last Price2.56Apr 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid28.2
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid33
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid38.1
Ask45
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
555
555
Last Price115.1Apr 07, 2025
Change
00%
Bid43.5
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid48
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid53
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid58.1
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid63
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price140Apr 07, 2025
Change
00%
Bid68
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid73
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid78.1
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price155.5Apr 07, 2025
Change
00%
Bid83.1
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid88
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid93
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid98
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid103.1
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid108
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price119.3Apr 01, 2025
Change
00%
Bid113.1
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid118.1
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price200Apr 07, 2025
Change
00%
Bid128.3
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid138
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid148
Ask154.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved