$138.72
-2.41-1.71%
가까이에: Sep 28, 5:00 PM EST
$138.72
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Sphere Entertainment Co 옵션 체인
SPHRNYSE
Sphere Entertainment Options
View Sphere Entertainment (SPHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.4
Ask36.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40Sep 17, 2026
Change
-0%
Bid28.1
Ask31.4
volume0
Intrest11
Strike
110
110
Last Price0.47Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest85
Last Price30.02Sep 18, 2026
Change
-0%
Bid23.9
Ask26.6
volume0
Intrest1
Strike
115
115
Last Price1.2Sep 08, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest7
Last Price28.46Sep 16, 2026
Change
-0%
Bid19.4
Ask22.1
volume0
Intrest5
Strike
120
120
Last Price0.94Sep 22, 2026
Change
-0%
Bid0.6
Ask1.5
volume0
Intrest75
Last Price24.09Sep 16, 2026
Change
-0%
Bid15.2
Ask17.8
volume0
Intrest476
Strike
125
125
Last Price1.65Sep 28, 2026
Change
0.5525%
Bid0.45
Ask2.1
volume2
Intrest77
Last Price16.7Sep 18, 2026
Change
-0%
Bid11.2
Ask13
volume0
Intrest1
Strike
130
130
Last Price2.62Sep 28, 2026
Change
0.9827.22%
Bid2.25
Ask3
volume2
Intrest40
Last Price8.81Sep 25, 2026
Change
-0%
Bid8.1
Ask9.7
volume0
Intrest232
Strike
135
135
Last Price6.5Sep 24, 2026
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest38
Last Price6.6Sep 25, 2026
Change
-0%
Bid4.6
Ask7.9
volume0
Intrest75
Strike
140
140
Last Price9.94Sep 24, 2026
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest51
Last Price3.67Sep 24, 2026
Change
-0%
Bid2.5
Ask4.1
volume0
Intrest35
Strike
145
145
Last Price12.4Sep 24, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest114
Last Price2.45Sep 28, 2026
Change
0.8525.76%
Bid2
Ask3
volume3
Intrest51
Strike
150
150
Last Price14.2Sep 23, 2026
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest12
Last Price1.68Sep 28, 2026
Change
0.3718.05%
Bid0.3
Ask1.9
volume3
Intrest237
Strike
155
155
Last Price18.2Sep 23, 2026
Change
-0%
Bid15.3
Ask17.9
volume0
Intrest8
Last Price1.15Sep 28, 2026
Change
0.2216.06%
Bid0.1
Ask1.6
volume3
Intrest86
Strike
160
160
Last Price19.38Sep 18, 2026
Change
-0%
Bid19.9
Ask22.6
volume0
Intrest45
Last Price1.8Sep 28, 2026
Change
0.880%
Bid0.4
Ask1.8
volume1
Intrest177
Strike
165
165
Last Price18.2Sep 17, 2026
Change
-0%
Bid24.3
Ask27.5
volume0
Intrest19
Last Price0.5Sep 28, 2026
Change
0.25100%
Bid0.05
Ask1.15
volume2
Intrest40
Strike
170
170
Last Price25.32Sep 11, 2026
Change
-0%
Bid29.4
Ask32.3
volume0
Intrest5
Last Price1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price25.6Aug 27, 2026
Change
-0%
Bid34.7
Ask36.9
volume0
Intrest1
Last Price0.18Sep 28, 2026
Change
0.3767.27%
Bid0.1
Ask0.25
volume1
Intrest64
Strike
180
180
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Last Price0.85Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid44.2
Ask47.1
volume0
Intrest0
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest324
Strike
195
195
Last Price38.4Aug 25, 2026
Change
-0%
Bid53.9
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0
Last Price1.6Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid68.9
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.9
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.9
Ask92.5
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
240
240
Last Price-
Change
-
Bid98.9
Ask102.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved