$47.44
0.030.06%
가까이에: -
$47.85
0.410.86%
시간외: Feb 7, 4:40 PM EDT
Comments
Loading...
Sphere Entertainment (NYSE:SPHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sphere Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sphere Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25Jan 31, 2025
Change
00%
Bid24.5
Ask27.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price20.5Jan 27, 2025
Change
00%
Bid22.4
Ask24.1
volume0
Intrest5
Strike
25
25
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.7Sep 17, 2024
Change
00%
Bid19.6
Ask22.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Last Price11.76Jan 16, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest18
Strike
30
30
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Last Price10.1Jan 07, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest3
Strike
32.5
32.5
Last Price0.26Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price11.09Jan 29, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest16
Strike
35
35
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Last Price7.6Jan 27, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest99
Strike
37.5
37.5
Last Price0.1Feb 07, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume5
Intrest555
Last Price7.93Feb 07, 2025
Change
0.212.72%
Bid7.5
Ask8
volume9
Intrest5133
Strike
40
40
Last Price0.16Feb 07, 2025
Change
0.0627.27%
Bid0.1
Ask0.2
volume1
Intrest1118
Last Price5.82Feb 07, 2025
Change
0.427.78%
Bid5.3
Ask5.8
volume2
Intrest4436
Strike
42.5
42.5
Last Price0.35Feb 07, 2025
Change
0.122.22%
Bid0.3
Ask0.45
volume5
Intrest2214
Last Price3.7Feb 07, 2025
Change
0.515.63%
Bid3.2
Ask3.7
volume12
Intrest4244
Strike
45
45
Last Price1.17Feb 06, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest992
Last Price1.95Feb 07, 2025
Change
0.2816.77%
Bid1.85
Ask2.2
volume18
Intrest3926
Strike
47.5
47.5
Last Price1.85Feb 07, 2025
Change
2.0552.56%
Bid-
Ask2.1
volume5
Intrest94
Last Price1.2Feb 07, 2025
Change
0.220%
Bid0.15
Ask1.25
volume15
Intrest2093
Strike
50
50
Last Price3.72Feb 06, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest51
Last Price0.54Feb 07, 2025
Change
0.0610%
Bid0.5
Ask0.75
volume2
Intrest1559
Strike
52.5
52.5
Last Price12.4Dec 03, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest13
Last Price0.4Feb 07, 2025
Change
0.0514.29%
Bid0.35
Ask0.45
volume265
Intrest2863
Strike
55
55
Last Price12.4Oct 09, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest17
Last Price0.35Jan 31, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7
Strike
57.5
57.5
Last Price15.9Jan 13, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest5
Last Price0.2Feb 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest42
Strike
60
60
Last Price17.1Sep 26, 2024
Change
00%
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
65
65
Last Price17.5Oct 17, 2024
Change
00%
Bid16.9
Ask19.1
volume0
Intrest0
Last Price1.92Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid21.9
Ask23.1
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid26.8
Ask28.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved