$40.82
-0.05-0.12%
가까이에: -
$40.82
0.000.00%
시간외: 4:31 PM EDT
Comments
Loading...
Sphere Entertainment (NYSE:SPHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sphere Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sphere Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
15
15
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
20
20
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price14.87Jun 12, 2025
Change
00%
Bid15
Ask18.1
volume0
Intrest7
Strike
25
25
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price3.6May 02, 2025
Change
00%
Bid12.8
Ask14.4
volume0
Intrest25
Strike
27.5
27.5
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price10.6Jun 24, 2025
Change
1.8320.87%
Bid10.4
Ask11.3
volume6
Intrest93
Strike
30
30
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price6.64Jun 18, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest29
Strike
32.5
32.5
Last Price0.27Jun 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest141
Last Price5.95Jun 23, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest30
Strike
35
35
Last Price0.45Jun 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest143
Last Price4.1Jun 23, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest113
Strike
37.5
37.5
Last Price0.52Jun 24, 2025
Change
0.4848%
Bid0.45
Ask0.7
volume84
Intrest203
Last Price2.3Jun 24, 2025
Change
0.052.22%
Bid1.05
Ask2.5
volume3
Intrest353
Strike
40
40
Last Price1.45Jun 24, 2025
Change
0.317.14%
Bid1.2
Ask2.45
volume31
Intrest34
Last Price1.15Jun 24, 2025
Change
0.2115.44%
Bid1.1
Ask1.3
volume14
Intrest727
Strike
42.5
42.5
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Last Price0.56Jun 24, 2025
Change
0.035.08%
Bid0.45
Ask0.6
volume37
Intrest274
Strike
45
45
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
47.5
47.5
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest158
Strike
50
50
Last Price10.7Jun 23, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved