$26.35
-0.15-0.57%
가까이에: -
$26.35
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sphere Entertainment (NYSE:SPHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sphere Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sphere Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.9Apr 07, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Apr 15, 2025
Change
0.714.89%
Bid3.3
Ask4.5
volume1
Intrest4
Strike
22.5
22.5
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price2.5Apr 14, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest133
Strike
25
25
Last Price0.2Apr 15, 2025
Change
0.133.33%
Bid0.15
Ask0.95
volume1
Intrest374
Last Price0.53Apr 15, 2025
Change
0.2733.75%
Bid0.2
Ask0.35
volume4
Intrest131
Strike
27.5
27.5
Last Price1.65Apr 14, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest811
Last Price0.12Apr 15, 2025
Change
0.1352%
Bid-
Ask0.1
volume1
Intrest5432
Strike
30
30
Last Price3.19Apr 15, 2025
Change
0.6116.05%
Bid3.5
Ask3.8
volume1
Intrest568
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1491
Strike
32.5
32.5
Last Price5.8Apr 15, 2025
Change
0.46.45%
Bid6
Ask6.3
volume1
Intrest338
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8961
Strike
35
35
Last Price8.87Apr 14, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest128
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4022
Strike
37.5
37.5
Last Price10.3Apr 07, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest8
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4194
Strike
40
40
Last Price6.9Mar 28, 2025
Change
00%
Bid13.3
Ask14
volume0
Intrest30
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
42.5
42.5
Last Price9.6Mar 11, 2025
Change
00%
Bid15.2
Ask17
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1353
Strike
45
45
Last Price11.35Mar 10, 2025
Change
00%
Bid17.8
Ask19
volume0
Intrest0
Last Price2.2Feb 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
47.5
47.5
Last Price4.1Feb 21, 2025
Change
00%
Bid20.2
Ask22.2
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Strike
50
50
Last Price-
Change
-
Bid22.8
Ask24
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
52.5
52.5
Last Price-
Change
-
Bid25.2
Ask27.3
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid27.7
Ask29.9
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
57.5
57.5
Last Price-
Change
-
Bid30.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid32.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid37.7
Ask39.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved