$41.81
-1.25-2.90%
가까이에: -
$41.80
-0.01-0.02%
시간외: 4:10 PM EDT
Comments
Loading...
Sphere Entertainment (NYSE:SPHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sphere Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sphere Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Strike
15
15
Last Price0.5Mar 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price29.38Mar 26, 2024
Change
00%
Bid23.8
Ask25.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price25.1Jul 16, 2024
Change
00%
Bid20.9
Ask23.6
volume0
Intrest15
Strike
20
20
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest163
Last Price21.9Aug 14, 2024
Change
00%
Bid18.6
Ask20.9
volume0
Intrest9
Strike
22.5
22.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Last Price20.35Jul 12, 2024
Change
00%
Bid16.5
Ask18.1
volume0
Intrest2
Strike
25
25
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price19.25Oct 02, 2024
Change
00%
Bid13.8
Ask14.9
volume0
Intrest158
Strike
27.5
27.5
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1454
Last Price9.4Dec 06, 2024
Change
00%
Bid11.4
Ask13.9
volume0
Intrest59
Strike
30
30
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest465
Last Price5.45Dec 10, 2024
Change
00%
Bid8.8
Ask11
volume0
Intrest15
Strike
32.5
32.5
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest616
Last Price7.1Jan 07, 2025
Change
1.416.47%
Bid6.8
Ask8.9
volume3
Intrest1145
Strike
35
35
Last Price0.11Jan 07, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume1
Intrest425
Last Price4.6Jan 07, 2025
Change
0.916.36%
Bid3.6
Ask6.1
volume502
Intrest2530
Strike
37.5
37.5
Last Price0.2Jan 07, 2025
Change
0.1948.72%
Bid0.25
Ask0.35
volume5
Intrest269
Last Price2.73Jan 07, 2025
Change
0.9225.21%
Bid2.3
Ask4.2
volume261
Intrest2875
Strike
40
40
Last Price0.8Jan 07, 2025
Change
0.1726.98%
Bid0.75
Ask0.9
volume137
Intrest544
Last Price1.39Jan 07, 2025
Change
0.7635.35%
Bid1.2
Ask1.4
volume1274
Intrest2922
Strike
42.5
42.5
Last Price2Jan 07, 2025
Change
0.533.33%
Bid1.5
Ask2.75
volume16
Intrest99
Last Price0.7Jan 07, 2025
Change
0.436.36%
Bid0.5
Ask0.75
volume516
Intrest1695
Strike
45
45
Last Price3Jan 06, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest542
Last Price0.25Jan 07, 2025
Change
0.354.55%
Bid0.15
Ask0.35
volume27
Intrest861
Strike
47.5
47.5
Last Price6Jan 07, 2025
Change
1.327.66%
Bid4
Ask7.4
volume5
Intrest390
Last Price0.13Jan 07, 2025
Change
0.0735%
Bid0.05
Ask0.2
volume15
Intrest5177
Strike
50
50
Last Price9.2Dec 31, 2024
Change
00%
Bid7.7
Ask8.7
volume0
Intrest100
Last Price0.11Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest319
Strike
52.5
52.5
Last Price11.2Dec 03, 2024
Change
00%
Bid10.1
Ask11
volume0
Intrest39
Last Price0.1Jan 07, 2025
Change
0.375%
Bid-
Ask0.95
volume4
Intrest903
Strike
55
55
Last Price9.1Oct 17, 2024
Change
00%
Bid12.5
Ask13.8
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest169
Strike
57.5
57.5
Last Price10.3Oct 16, 2024
Change
00%
Bid14.9
Ask16.6
volume0
Intrest1
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1131
Strike
60
60
Last Price16.6Oct 11, 2024
Change
00%
Bid17.7
Ask19.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest165
Strike
65
65
Last Price21.1Jul 29, 2024
Change
00%
Bid21.2
Ask24.1
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
70
70
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
75
75
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved