$158.36
2.131.36%
가까이에: Aug 21, 5:00 PM EST
$158.36
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Sphere Entertainment Co 옵션 체인
SPHRNYSE
Sphere Entertainment Options
View Sphere Entertainment (SPHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest357
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid66.9
Ask70.5
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest523
Last Price37Jul 30, 2026
Change
-0%
Bid56.9
Ask60.6
volume0
Intrest1
Strike
100
100
Last Price1.76Jul 29, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest16
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Strike
105
105
Last Price2.79Jul 20, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price28Jul 30, 2026
Change
-0%
Bid47.5
Ask50.7
volume0
Intrest1
Strike
110
110
Last Price0.35Aug 05, 2026
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest10
Last Price45.2Aug 21, 2026
Change
1.83.83%
Bid43.4
Ask45.8
volume1
Intrest1
Strike
115
115
Last Price2.2Aug 03, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest10
Last Price44.5Aug 18, 2026
Change
-0%
Bid38.1
Ask41
volume0
Intrest7
Strike
120
120
Last Price0.3Aug 13, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest26
Last Price39.2Aug 19, 2026
Change
-0%
Bid33.5
Ask36.3
volume0
Intrest5
Strike
125
125
Last Price0.65Aug 21, 2026
Change
1.4769.34%
Bid0.3
Ask0.9
volume1
Intrest3
Last Price24.04Aug 03, 2026
Change
-0%
Bid28.5
Ask31.7
volume0
Intrest5
Strike
130
130
Last Price0.74Aug 12, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest29
Last Price27.98Aug 10, 2026
Change
-0%
Bid23.9
Ask27.2
volume0
Intrest9
Strike
135
135
Last Price1.4Aug 19, 2026
Change
-0%
Bid0.4
Ask2.4
volume0
Intrest517
Last Price22.31Aug 20, 2026
Change
-0%
Bid20.2
Ask23
volume0
Intrest29
Strike
140
140
Last Price2.25Aug 20, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest21
Last Price18.4Aug 21, 2026
Change
9.1333.16%
Bid16
Ask19
volume3
Intrest23
Strike
145
145
Last Price2.4Aug 18, 2026
Change
-0%
Bid2.8
Ask5
volume0
Intrest17
Last Price14.78Aug 21, 2026
Change
7.0732.36%
Bid13
Ask15.5
volume1
Intrest24
Strike
150
150
Last Price4.9Aug 20, 2026
Change
-0%
Bid3.1
Ask6.5
volume0
Intrest25
Last Price12.4Aug 21, 2026
Change
1.311.71%
Bid10
Ask12.1
volume30
Intrest27
Strike
155
155
Last Price6.33Aug 21, 2026
Change
0.476.91%
Bid6.1
Ask8.2
volume3
Intrest10
Last Price8.56Aug 21, 2026
Change
0.040.47%
Bid6.8
Ask9.5
volume40
Intrest74
Strike
160
160
Last Price8.3Aug 21, 2026
Change
0.11.22%
Bid7.3
Ask9.8
volume26
Intrest8
Last Price7Aug 21, 2026
Change
0.69.37%
Bid5.1
Ask7
volume1
Intrest13
Strike
165
165
Last Price14.15Aug 21, 2026
Change
1.7514.11%
Bid10.1
Ask13.1
volume2
Intrest12
Last Price5Aug 21, 2026
Change
0.458.26%
Bid3.5
Ask5.2
volume7
Intrest15
Strike
170
170
Last Price18.25Aug 21, 2026
Change
4.0428.43%
Bid13.4
Ask16.5
volume25
Intrest98
Last Price3.75Aug 21, 2026
Change
0.256.25%
Bid1.65
Ask3.9
volume26
Intrest47
Strike
175
175
Last Price8.6Aug 13, 2026
Change
-0%
Bid17.1
Ask20.2
volume0
Intrest1
Last Price2.25Aug 21, 2026
Change
0.2512.5%
Bid1
Ask2.8
volume5
Intrest64
Strike
180
180
Last Price12.7Aug 13, 2026
Change
-0%
Bid21.2
Ask23.8
volume0
Intrest6
Last Price1.12Aug 21, 2026
Change
1.1450.44%
Bid0.45
Ask1.95
volume2
Intrest90
Strike
185
185
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price0.8Aug 21, 2026
Change
1.7568.63%
Bid0.5
Ask1.45
volume3
Intrest114
Strike
190
190
Last Price54Jul 30, 2026
Change
-0%
Bid30.3
Ask33.3
volume0
Intrest1
Last Price1.95Aug 17, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest31
Strike
195
195
Last Price26.7Aug 12, 2026
Change
-0%
Bid35
Ask38
volume0
Intrest181
Last Price1.45Aug 17, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Last Price1.35Aug 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
210
210
Last Price71.5Jul 22, 2026
Change
-0%
Bid49.7
Ask53.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved