Sphere Entertainment Options
View Sphere Entertainment (SPHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price60.8Oct 21, 2026
Bid52.3
Ask56.1
volume0
Intrest4
Last Price0.15Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid47.5
Ask51.2
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price0.35Sep 10, 2026
Last Price58.4Apr 01, 2026
Bid37.5
Ask41.3
volume0
Intrest1
Last Price0.36Oct 19, 2026
Bid0.1
Ask0.45
volume0
Intrest31
Last Price-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price0.73Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price29.5Oct 30, 2026
Bid28.7
Ask31.5
volume3
Intrest5
Last Price0.45Oct 26, 2026
Bid0.2
Ask0.7
volume0
Intrest16
Last Price24.8Oct 06, 2026
Bid23.9
Ask26.9
volume0
Intrest2
Last Price0.75Oct 30, 2026
Bid0.2
Ask0.8
volume4
Intrest66
Last Price16.74Oct 16, 2026
Bid19.3
Ask22.3
volume0
Intrest23
Last Price1.1Oct 30, 2026
Bid0.4
Ask1.4
volume15
Intrest200
Last Price12.55Oct 13, 2026
Bid15.1
Ask17.6
volume0
Intrest51
Last Price1.55Oct 30, 2026
Bid1.2
Ask2.35
volume1
Intrest111
Last Price13.36Oct 30, 2026
Bid11.8
Ask13.8
volume1
Intrest353
Last Price3Oct 30, 2026
Bid2.75
Ask3.7
volume6
Intrest89
Last Price10.6Oct 26, 2026
Bid8.8
Ask11.1
volume0
Intrest631
Last Price3.9Oct 28, 2026
Bid4.6
Ask5.6
volume0
Intrest84
Last Price10.2Oct 28, 2026
Bid6.2
Ask7.9
volume0
Intrest170
Last Price7Oct 30, 2026
Bid7.2
Ask8.2
volume10
Intrest84
Last Price4.66Oct 30, 2026
Bid4.5
Ask6.5
volume6
Intrest83
Last Price9.2Oct 30, 2026
Bid10
Ask11.4
volume2
Intrest55
Last Price3Oct 30, 2026
Bid1.95
Ask4
volume4
Intrest166
Last Price10.6Oct 27, 2026
Bid12.9
Ask14.8
volume0
Intrest806
Last Price2.08Oct 30, 2026
Bid0.8
Ask2.6
volume7
Intrest191
Last Price16.25Oct 30, 2026
Bid16.7
Ask19.2
volume4
Intrest46
Last Price1.4Oct 30, 2026
Bid1.15
Ask2.35
volume1
Intrest77
Last Price17.8Oct 27, 2026
Bid21
Ask23.5
volume0
Intrest54
Last Price1.5Oct 28, 2026
Bid0.2
Ask1.35
volume0
Intrest105
Last Price25.75Oct 30, 2026
Bid25.4
Ask28
volume1
Intrest88
Last Price1.03Oct 27, 2026
Bid0.1
Ask2.95
volume0
Intrest102
Last Price37Oct 15, 2026
Bid30
Ask32.7
volume0
Intrest32
Last Price1.5Oct 29, 2026
Bid0.15
Ask2.1
volume0
Intrest73
Last Price35.4Oct 08, 2026
Bid34.4
Ask37.5
volume0
Intrest117
Last Price0.55Oct 28, 2026
Bid0.1
Ask2.6
volume0
Intrest2086
Last Price24.6Oct 01, 2026
Bid39.3
Ask42.6
volume0
Intrest12
Last Price0.17Oct 19, 2026
Bid-
Ask1.8
volume0
Intrest81
Last Price19Sep 22, 2026
Bid44.2
Ask47.5
volume0
Intrest3
Last Price0.35Oct 21, 2026
Bid-
Ask0.9
volume0
Intrest381
Last Price50.01Oct 06, 2026
Bid49.2
Ask52.2
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask2.4
volume0
Intrest16
Last Price56.5Oct 09, 2026
Bid54.2
Ask57.8
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask1.4
volume0
Intrest137
Last Price20Aug 18, 2026
Bid59
Ask63
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask2.35
volume0
Intrest80
Last Price58.2Oct 05, 2026
Bid63.9
Ask68.2
volume0
Intrest0
Last Price0.11Oct 29, 2026
Bid-
Ask2.25
volume0
Intrest254
Last Price36Jun 24, 2026
Bid69
Ask73.1
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask0.85
volume0
Intrest127
Last Price45.1Sep 25, 2026
Bid74.1
Ask77.8
volume0
Intrest0
Last Price0.54Oct 05, 2026
Bid-
Ask1.75
volume0
Intrest38
Last Price-
Bid79.1
Ask83
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.75
volume0
Intrest39
Last Price-
Bid84.1
Ask87.9
volume0
Intrest0
Last Price2.06Aug 31, 2026
Bid-
Ask2.25
volume0
Intrest212
Last Price42Aug 19, 2026
Bid89.1
Ask92.8
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest76
Last Price-
Bid99.1
Ask102.8
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest516
Last Price50Aug 13, 2026
Bid109.1
Ask112.8
volume0
Intrest0
Last Price3.3Aug 18, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid119.1
Ask122.8
volume0
Intrest0
Last Price1.35Aug 21, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid129.1
Ask132.9
volume0
Intrest0
Last Price1.1Aug 21, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid139.1
Ask142.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest251
Last Price-
Bid149.1
Ask152.9
volume0
Intrest0
