$11.98
0.10.84%
가까이에: Sep 4, 5:00 PM EST
$12.00
0.020.17%
시간외: Sep 4, 6:33 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Spire Global Inc 옵션 체인
SPIRNYSE
Spire Global Options
View Spire Global (SPIR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.43Sep 02, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.25Aug 21, 2026
Change
-0%
Bid3.9
Ask6
volume0
Intrest12
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Strike
8
8
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price3.1Jul 24, 2026
Change
-0%
Bid2.05
Ask3.6
volume0
Intrest5
Strike
9
9
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest63
Last Price-
Change
-
Bid1.35
Ask2.65
volume0
Intrest0
Strike
10
10
Last Price0.1Sep 04, 2026
Change
0.0216.67%
Bid0.05
Ask0.15
volume2
Intrest511
Last Price1.1Sep 02, 2026
Change
-0%
Bid0.7
Ask1.55
volume0
Intrest31
Strike
11
11
Last Price0.35Sep 03, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest55
Last Price0.75Sep 02, 2026
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest17
Strike
12
12
Last Price0.8Sep 02, 2026
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest587
Last Price0.37Sep 04, 2026
Change
0.0723.33%
Bid0.05
Ask0.65
volume1
Intrest15
Strike
13
13
Last Price1.48Sep 02, 2026
Change
-0%
Bid1
Ask1.9
volume0
Intrest41
Last Price0.15Sep 04, 2026
Change
0.0550%
Bid0.1
Ask0.25
volume2
Intrest146
Strike
14
14
Last Price2.16Sep 01, 2026
Change
-0%
Bid1.9
Ask2.8
volume0
Intrest269
Last Price0.16Sep 04, 2026
Change
0.0433.33%
Bid0.05
Ask0.25
volume1
Intrest166
Strike
15
15
Last Price3.19Sep 04, 2026
Change
1.1959.5%
Bid2.9
Ask3.7
volume1
Intrest13
Last Price0.1Sep 04, 2026
Change
0.0225%
Bid-
Ask0.2
volume36
Intrest248
Strike
16
16
Last Price2.9Aug 28, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest3
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest144
Strike
17
17
Last Price3.75Aug 26, 2026
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest11
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest172
Strike
18
18
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest133
Strike
19
19
Last Price5.77Aug 18, 2026
Change
-0%
Bid6
Ask8.1
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest77
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
21
21
Last Price7.55Aug 07, 2026
Change
-0%
Bid8
Ask10.1
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved