$11.90
가까이에: Jun 30, 5:56 PM EDT
$11.87
-0.03-0.29%
시간외: 5:56 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spire Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spire Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.97Jun 02, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest17
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jun 26, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest893
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.24Jun 16, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest6
Strike
8
8
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price1.27Jun 25, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest52
Strike
9
9
Last Price0.15Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest438
Last Price1.66Jun 27, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest32
Strike
10
10
Last Price0.25Jun 30, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest800
Last Price1.5Jun 27, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest186
Strike
11
11
Last Price0.45Jun 30, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest704
Last Price0.8Jun 30, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest769
Strike
12
12
Last Price1Jun 27, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest42
Last Price0.5Jun 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest936
Strike
13
13
Last Price-
Change
-
Bid1.4
Ask1.65
volume0
Intrest0
Last Price0.3Jun 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest283
Strike
14
14
Last Price2.47Jun 27, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest1
Last Price0.2Jun 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest122
Strike
15
15
Last Price3.63May 16, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
17
17
Last Price5.92Jun 02, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest56
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved