$8.87
가까이에: Apr 23, 5:16 PM EDT
$8.96
0.091.01%
시간외: 5:16 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spire Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spire Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Feb 24, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.17Apr 21, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest44
Strike
3
3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price4.35Apr 22, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest381
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.99Apr 23, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest351
Strike
5
5
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price2.9Apr 23, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest406
Strike
6
6
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price2.19Apr 23, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest185
Strike
7
7
Last Price0.26Apr 23, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1861
Last Price1.46Apr 23, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest67
Strike
8
8
Last Price0.5Apr 23, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1321
Last Price0.95Apr 23, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest3502
Strike
9
9
Last Price0.95Apr 23, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest381
Last Price0.53Apr 23, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest7660
Strike
10
10
Last Price1.5Apr 23, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest1346
Last Price0.33Apr 23, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1221
Strike
11
11
Last Price2.57Apr 08, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest782
Last Price0.25Apr 23, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest3182
Strike
12
12
Last Price3.45Apr 17, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest593
Last Price0.18Apr 23, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1694
Strike
13
13
Last Price4.2Apr 16, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest461
Last Price0.15Apr 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest675
Strike
14
14
Last Price4Mar 04, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest174
Last Price0.1Apr 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2347
Strike
15
15
Last Price6.48Apr 08, 2025
Change
00%
Bid6
Ask7
volume0
Intrest136
Last Price0.15Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest396
Strike
16
16
Last Price6.6Mar 04, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest216
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2038
Strike
17
17
Last Price8.16Mar 24, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest67
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest476
Strike
18
18
Last Price8.6Apr 09, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
19
19
Last Price9.2Apr 09, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1916
Strike
20
20
Last Price10.6Apr 09, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid15
Ask16.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest234
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask17.2
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest272
Strike
30
30
Last Price12Jan 28, 2025
Change
00%
Bid21
Ask22.2
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid25.9
Ask27.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved