Comments
Loading...

Spotify Technology

SPOTNYSE
Benzinga Data가 제공하는 로고
$574.25
11.181.99%
가까이에: -
$578.00
3.750.65%
시간외: Apr 17, 7:55 PM EDT
Q1 2025 실적이 화 4월 29th에 개장 전 10일 후 후에 발표됩니다.

Spotify Technology (NYSE:SPOT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Spotify Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spotify Technology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
315.0820.0
315.0
820.0
Last Price-
Change
-
Bid256.15
Ask264
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid251.15
Ask259
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid246.4
Ask253.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price190.35Apr 07, 2025
Change
00%
Bid241.4
Ask248.8
volume0
Intrest3
Strike
330
330
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest33
Last Price-
Change
-
Bid236.2
Ask244
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid231.15
Ask238.95
volume0
Intrest0
Strike
340
340
Last Price2.18Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid225
Ask234
volume0
Intrest0
Strike
345
345
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price202.15Mar 07, 2025
Change
00%
Bid220
Ask229
volume0
Intrest1
Strike
350
350
Last Price0.97Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price149.23Apr 04, 2025
Change
00%
Bid215
Ask224
volume0
Intrest1
Strike
355
355
Last Price1.07Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price200Apr 09, 2025
Change
00%
Bid210
Ask219
volume0
Intrest1
Strike
360
360
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price195Apr 09, 2025
Change
00%
Bid204.95
Ask213.9
volume0
Intrest6
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid203.7
Ask211.35
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price163.7Apr 09, 2025
Change
00%
Bid200.5
Ask209
volume0
Intrest5
Strike
370
370
Last Price0.27Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid198.7
Ask206.9
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price152.1Apr 07, 2025
Change
00%
Bid195
Ask203.95
volume0
Intrest3
Strike
375
375
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid193.7
Ask201.7
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price138.95Apr 07, 2025
Change
00%
Bid191.25
Ask199
volume0
Intrest4
Strike
380
380
Last Price0.99Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Last Price-
Change
-
Bid188.7
Ask197
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price175Apr 09, 2025
Change
00%
Bid186.25
Ask194
volume0
Intrest1
Strike
385
385
Last Price4.5Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid183.75
Ask192
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price176Apr 09, 2025
Change
00%
Bid181.25
Ask189
volume0
Intrest1
Strike
390
390
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid178.75
Ask187
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid176.25
Ask184
volume0
Intrest0
Strike
395
395
Last Price5.25Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Last Price-
Change
-
Bid173.8
Ask179.85
volume0
Intrest0
Strike
397.5
397.5
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price112.85Mar 11, 2025
Change
00%
Bid171.25
Ask177.35
volume0
Intrest1
Strike
400
400
Last Price0.15Apr 17, 2025
Change
0.8585%
Bid-
Ask0.5
volume2
Intrest22
Last Price-
Change
-
Bid168.85
Ask174.85
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid166.3
Ask174
volume0
Intrest0
Strike
405
405
Last Price7.05Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price-
Change
-
Bid163
Ask172
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price126.5Apr 09, 2025
Change
00%
Bid160.6
Ask169
volume0
Intrest1
Strike
410
410
Last Price0.81Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid158
Ask166.95
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price150Apr 09, 2025
Change
00%
Bid155.75
Ask164
volume0
Intrest1
Strike
415
415
Last Price2.01Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price95.55Apr 07, 2025
Change
00%
Bid150.35
Ask159
volume0
Intrest8
Strike
420
420
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid148.9
Ask154.95
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price133.6Mar 12, 2025
Change
00%
Bid146.4
Ask152.45
volume0
Intrest1
Strike
425
425
Last Price0.35Apr 17, 2025
Change
0.037.89%
Bid-
Ask0.67
volume32
Intrest52
Last Price-
Change
-
Bid144.05
Ask150.2
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price121.46Apr 14, 2025
Change
00%
Bid141.35
Ask149.6
volume0
Intrest2
Strike
430
430
Last Price0.39Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid139.15
Ask145.3
volume0
Intrest0
Strike
432.5
432.5
Last Price1.56Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid136.4
Ask142.8
volume0
Intrest0
Strike
435
435
Last Price0.53Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid134.2
Ask140.25
volume0
Intrest0
Strike
437.5
437.5
Last Price1.61Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid131.7
Ask137.6
volume0
Intrest0
Strike
440
440
Last Price0.03Apr 17, 2025
Change
0.695.24%
Bid-
Ask1.53
volume4
Intrest16
Last Price-
Change
-
Bid129.15
Ask135.15
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price83.85Apr 04, 2025
Change
00%
Bid126.65
Ask132.9
volume0
Intrest5
Strike
445
445
Last Price0.59Apr 15, 2025
Change
00%
Bid-
Ask1.69
volume0
Intrest16
Last Price-
Change
-
Bid124.15
Ask130.4
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price80Mar 11, 2025
Change
00%
Bid121.6
Ask127.6
volume0
Intrest1
Strike
450
450
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask2.79
volume1
Intrest20
Last Price-
Change
-
Bid119.05
Ask125.1
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask122.75
volume0
Intrest0
Strike
455
455
Last Price5.72Apr 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price-
Change
-
Bid114.3
Ask120.25
volume0
Intrest0
Strike
457.5
457.5
Last Price1.02Apr 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price100.35Mar 07, 2025
Change
00%
Bid111.9
Ask117.8
volume0
Intrest1
Strike
460
460
Last Price0.34Apr 17, 2025
Change
0.9473.44%
Bid0.21
Ask2.55
volume26
Intrest37
Last Price114.4Apr 17, 2025
Change
-
Bid109.35
Ask115.35
volume2
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price98.9Apr 11, 2025
Change
00%
Bid107
Ask112.95
volume0
Intrest1
Strike
465
465
Last Price0.55Apr 17, 2025
Change
0.9563.33%
Bid0.02
Ask1.99
volume1
Intrest3
Last Price-
Change
-
Bid104.45
Ask110.5
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Last Price100.5Apr 16, 2025
Change
00%
Bid102
Ask108
volume0
Intrest17
Strike
470
470
Last Price0.5Apr 17, 2025
Change
2.8284.94%
Bid0.06
Ask1.39
volume1
Intrest28
Last Price-
Change
-
Bid99.55
Ask105.65
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Last Price60.6Apr 09, 2025
Change
00%
Bid97.2
Ask102.85
volume0
Intrest9
Strike
475
475
Last Price1Apr 17, 2025
Change
0.7643.18%
Bid0.2
Ask1.53
volume4
Intrest13
Last Price-
Change
-
Bid94.75
Ask100.55
volume0
Intrest0
Strike
477.5
477.5
Last Price1.07Apr 17, 2025
Change
0.5935.54%
Bid0.08
Ask4.15
volume82
Intrest1
Last Price91.45Apr 16, 2025
Change
00%
Bid92.3
Ask98.3
volume0
Intrest10
Strike
480
480
Last Price1.21Apr 17, 2025
Change
1.4855.02%
Bid0.95
Ask1.83
volume42
Intrest25
Last Price-
Change
-
Bid89.85
Ask95.9
volume0
Intrest0
Strike
482.5
482.5
Last Price1.62Apr 17, 2025
Change
1.0940.22%
Bid0.01
Ask3.2
volume10
Intrest44
Last Price82.87Apr 15, 2025
Change
00%
Bid87.45
Ask93.5
volume0
Intrest1
Strike
485
485
Last Price1.38Apr 17, 2025
Change
1.4951.92%
Bid0.22
Ask1.74
volume3
Intrest59
Last Price53Apr 07, 2025
Change
00%
Bid85.05
Ask91.1
volume0
Intrest1
Strike
487.5
487.5
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price84.16Apr 15, 2025
Change
00%
Bid82.6
Ask88.6
volume0
Intrest5
Strike
490
490
Last Price1.79Apr 17, 2025
Change
0.8131.15%
Bid1
Ask2.59
volume18
Intrest1515
Last Price48.75Apr 07, 2025
Change
00%
Bid80.2
Ask86.35
volume0
Intrest2
Strike
492.5
492.5
Last Price5.55Apr 14, 2025
Change
00%
Bid0.68
Ask5.45
volume0
Intrest26
Last Price-
Change
-
Bid77.85
Ask84
volume0
Intrest0
Strike
495
495
Last Price1.95Apr 17, 2025
Change
0.2912.95%
Bid0.88
Ask1.94
volume25
Intrest12
Last Price-
Change
-
Bid75.25
Ask81.55
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid0.98
Ask2.78
volume0
Intrest0
Last Price61.05Apr 16, 2025
Change
00%
Bid73
Ask79.15
volume0
Intrest23
Strike
500
500
Last Price2.19Apr 17, 2025
Change
1.5641.6%
Bid1.39
Ask2.99
volume25
Intrest107
Last Price68.1Apr 17, 2025
Change
3.95.42%
Bid70.65
Ask76.95
volume1
Intrest1
Strike
502.5
502.5
Last Price3.95Apr 15, 2025
Change
00%
Bid1.38
Ask4.45
volume0
Intrest5
Last Price64.82Apr 15, 2025
Change
00%
Bid68.5
Ask74.55
volume0
Intrest6
Strike
505
505
Last Price4.88Apr 16, 2025
Change
00%
Bid1.46
Ask3.35
volume0
Intrest16
Last Price-
Change
-
Bid66.25
Ask72.3
volume0
Intrest0
Strike
507.5
507.5
Last Price5.44Apr 15, 2025
Change
00%
Bid1.65
Ask6.6
volume0
Intrest3
Last Price68.57Apr 15, 2025
Change
00%
Bid63.7
Ask70.1
volume0
Intrest27
Strike
510
510
Last Price2.56Apr 17, 2025
Change
0.9927.89%
Bid2.06
Ask4.05
volume10
Intrest31
Last Price-
Change
-
Bid61.5
Ask68.15
volume0
Intrest0
Strike
512.5
512.5
Last Price3.42Apr 17, 2025
Change
2.6843.93%
Bid2.07
Ask7.1
volume10
Intrest2
Last Price40.6Apr 09, 2025
Change
00%
Bid59.3
Ask65.85
volume0
Intrest6
Strike
515
515
Last Price3Apr 17, 2025
Change
2.646.43%
Bid2.32
Ask7.35
volume12
Intrest54
Last Price57.4Apr 15, 2025
Change
00%
Bid56.9
Ask63.65
volume0
Intrest2
Strike
517.5
517.5
Last Price16.75Apr 10, 2025
Change
00%
Bid2.21
Ask4.45
volume0
Intrest3
Last Price56.95Apr 15, 2025
Change
00%
Bid54.8
Ask61.4
volume0
Intrest2
Strike
520
520
Last Price3.34Apr 17, 2025
Change
4.6658.25%
Bid2.69
Ask4.1
volume31
Intrest34
Last Price33.35Apr 09, 2025
Change
00%
Bid52.75
Ask59.2
volume0
Intrest2
Strike
522.5
522.5
Last Price4.55Apr 16, 2025
Change
00%
Bid2.58
Ask6.3
volume0
Intrest8
Last Price46.69Apr 10, 2025
Change
00%
Bid50.55
Ask56.8
volume0
Intrest17
Strike
525
525
Last Price5.41Apr 16, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest417
Last Price-
Change
-
Bid48.25
Ask54.95
volume0
Intrest0
Strike
527.5
527.5
Last Price4.4Apr 17, 2025
Change
2.2433.73%
Bid3.6
Ask4.9
volume6
Intrest5
Last Price50.4Apr 17, 2025
Change
14.1138.88%
Bid46.1
Ask53.4
volume1
Intrest6
Strike
530
530
Last Price5.03Apr 17, 2025
Change
2.9737.13%
Bid2.98
Ask5.2
volume14
Intrest1522
Last Price48.42Apr 17, 2025
Change
-
Bid44.05
Ask51.3
volume1
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid4.2
Ask6.45
volume0
Intrest0
Last Price37.37Apr 17, 2025
Change
5.913.64%
Bid41.95
Ask46.5
volume2
Intrest4
Strike
535
535
Last Price5.31Apr 17, 2025
Change
2.9235.48%
Bid3.5
Ask6.35
volume3
Intrest49
Last Price-
Change
-
Bid39.75
Ask47.6
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price37Apr 17, 2025
Change
5.5513.04%
Bid37.85
Ask42.5
volume2
Intrest32
Strike
540
540
Last Price6.6Apr 17, 2025
Change
6.5749.89%
Bid5.4
Ask6.95
volume9
Intrest38
Last Price-
Change
-
Bid35.8
Ask43.9
volume0
Intrest0
Strike
542.5
542.5
Last Price8.78Apr 17, 2025
Change
1.4714.34%
Bid6
Ask7.9
volume40
Intrest14
Last Price35.4Apr 17, 2025
Change
4.511.28%
Bid33.85
Ask40.6
volume7
Intrest134
Strike
545
545
Last Price8Apr 17, 2025
Change
5.5540.96%
Bid5.85
Ask8.5
volume1
Intrest81
Last Price-
Change
-
Bid31.9
Ask39.8
volume0
Intrest0
Strike
547.5
547.5
Last Price7.85Apr 17, 2025
Change
327.65%
Bid6.75
Ask8.95
volume3
Intrest2
Last Price23.03Apr 16, 2025
Change
00%
Bid30.1
Ask34.95
volume0
Intrest126
Strike
550
550
Last Price9.3Apr 17, 2025
Change
7.5244.71%
Bid7.45
Ask9.05
volume9
Intrest164
Last Price-
Change
-
Bid28.35
Ask33.15
volume0
Intrest0
Strike
552.5
552.5
Last Price11.88Apr 17, 2025
Change
0.332.86%
Bid8.15
Ask11.05
volume1
Intrest41
Last Price28.39Apr 17, 2025
Change
7.3935.19%
Bid27.45
Ask33.05
volume11
Intrest15
Strike
555
555
Last Price9.88Apr 17, 2025
Change
9.0247.72%
Bid7.75
Ask12.25
volume10
Intrest41
Last Price-
Change
-
Bid24.6
Ask29.45
volume0
Intrest0
Strike
557.5
557.5
Last Price10.8Apr 17, 2025
Change
2.619.4%
Bid9.8
Ask11.3
volume50
Intrest1
Last Price24.5Apr 17, 2025
Change
3.1414.7%
Bid22.9
Ask29.65
volume40
Intrest46
Strike
560
560
Last Price12.1Apr 17, 2025
Change
7.939.5%
Bid10.3
Ask13.5
volume19
Intrest58
Last Price27.2Apr 15, 2025
Change
00%
Bid21.2
Ask26.25
volume0
Intrest4
Strike
562.5
562.5
Last Price18.95Apr 16, 2025
Change
00%
Bid11.2
Ask14.55
volume0
Intrest4
Last Price21.69Apr 17, 2025
Change
4.5426.47%
Bid19.6
Ask27.15
volume2
Intrest31
Strike
565
565
Last Price14.25Apr 17, 2025
Change
10.1341.55%
Bid11.95
Ask13.9
volume77
Intrest27
Last Price17.92Apr 17, 2025
Change
2.8313.64%
Bid17.95
Ask24.15
volume2
Intrest4
Strike
567.5
567.5
Last Price16.9Apr 17, 2025
Change
5.8225.62%
Bid12.7
Ask16.9
volume12
Intrest3
Last Price19Apr 17, 2025
Change
426.67%
Bid17.3
Ask21.35
volume35
Intrest52
Strike
570
570
Last Price15Apr 17, 2025
Change
10.942.08%
Bid12.75
Ask16.45
volume27
Intrest30
Last Price18.42Apr 17, 2025
Change
6.3252.23%
Bid17.2
Ask20.05
volume22
Intrest2
Strike
572.5
572.5
Last Price16.52Apr 17, 2025
Change
1.618.88%
Bid15.55
Ask17.9
volume25
Intrest3
Last Price17.5Apr 17, 2025
Change
6.559.09%
Bid14.8
Ask18.3
volume23
Intrest40
Strike
575
575
Last Price18Apr 17, 2025
Change
3.9718.07%
Bid16.55
Ask18.5
volume8
Intrest39
Last Price16.3Apr 17, 2025
Change
5.0544.89%
Bid12.65
Ask16.95
volume7
Intrest51
Strike
577.5
577.5
Last Price19.42Apr 17, 2025
Change
25.6756.93%
Bid17.45
Ask22.3
volume5
Intrest1
Last Price14.5Apr 17, 2025
Change
5.4359.87%
Bid12.35
Ask16.5
volume81
Intrest1360
Strike
580
580
Last Price20.05Apr 17, 2025
Change
12.8539.06%
Bid18.55
Ask20.55
volume4
Intrest12
Last Price13.6Apr 17, 2025
Change
5.160%
Bid9.95
Ask14.75
volume9
Intrest200
Strike
582.5
582.5
Last Price21.65Apr 17, 2025
Change
-
Bid18.9
Ask23.45
volume2
Intrest0
Last Price11.05Apr 17, 2025
Change
1.7819.2%
Bid10.15
Ask13.75
volume26
Intrest137
Strike
585
585
Last Price23.1Apr 17, 2025
Change
39.0562.83%
Bid19.75
Ask25.45
volume1
Intrest8
Last Price11.1Apr 17, 2025
Change
3.2522.65%
Bid8.7
Ask12.35
volume6
Intrest3
Strike
587.5
587.5
Last Price24.15Apr 17, 2025
Change
-
Bid20.8
Ask27
volume4
Intrest0
Last Price9.65Apr 17, 2025
Change
1.2915.43%
Bid8.65
Ask10.95
volume40
Intrest858
Strike
590
590
Last Price24.78Apr 17, 2025
Change
5.0216.85%
Bid22.95
Ask28.6
volume2
Intrest13
Last Price8.51Apr 17, 2025
Change
0.516.37%
Bid6.8
Ask11.4
volume8
Intrest5
Strike
592.5
592.5
Last Price-
Change
-
Bid23.35
Ask28.7
volume0
Intrest0
Last Price7.55Apr 17, 2025
Change
1.0816.69%
Bid7.85
Ask9.05
volume62
Intrest53
Strike
595
595
Last Price31.25Apr 15, 2025
Change
00%
Bid25.25
Ask31.75
volume0
Intrest6
Last Price6.75Apr 17, 2025
Change
1.733.66%
Bid6.75
Ask8.35
volume22
Intrest15
Strike
597.5
597.5
Last Price-
Change
-
Bid26
Ask32.85
volume0
Intrest0
Last Price7.1Apr 17, 2025
Change
1.5227.24%
Bid6.1
Ask9.9
volume207
Intrest328
Strike
600
600
Last Price31.4Apr 17, 2025
Change
6.6417.46%
Bid28.65
Ask34.95
volume2
Intrest11
Last Price6.9Apr 17, 2025
Change
3.1483.51%
Bid5.4
Ask6.85
volume353
Intrest12
Strike
602.5
602.5
Last Price33.15Apr 17, 2025
Change
-
Bid30.55
Ask37.2
volume3
Intrest0
Last Price5.4Apr 17, 2025
Change
0.817.39%
Bid4.55
Ask6.05
volume43
Intrest422
Strike
605
605
Last Price58.48Apr 03, 2025
Change
00%
Bid32.3
Ask39.05
volume0
Intrest1
Last Price4.05Apr 17, 2025
Change
0.8626.96%
Bid3.65
Ask7.5
volume9
Intrest3
Strike
607.5
607.5
Last Price37.25Apr 17, 2025
Change
-
Bid34.25
Ask40.9
volume3
Intrest0
Last Price4.2Apr 17, 2025
Change
0.9629.63%
Bid2.79
Ask7.85
volume20
Intrest35
Strike
610
610
Last Price39.6Apr 17, 2025
Change
16.6529.6%
Bid36.25
Ask42.9
volume1
Intrest2
Last Price3.05Apr 17, 2025
Change
-
Bid2.66
Ask4.25
volume8
Intrest0
Strike
612.5
612.5
Last Price40.85Apr 17, 2025
Change
-
Bid37.1
Ask44.95
volume2
Intrest0
Last Price3.55Apr 17, 2025
Change
1.0222.32%
Bid2.12
Ask3.65
volume16
Intrest17
Strike
615
615
Last Price42.8Apr 17, 2025
Change
14.0524.71%
Bid41
Ask46.95
volume1
Intrest3
Last Price2.55Apr 17, 2025
Change
0.28.51%
Bid1.76
Ask3.55
volume20
Intrest10
Strike
617.5
617.5
Last Price44.9Apr 17, 2025
Change
-
Bid42.65
Ask48.85
volume1
Intrest0
Last Price2.5Apr 17, 2025
Change
0.313.64%
Bid1.84
Ask2.84
volume65
Intrest544
Strike
620
620
Last Price51.77Mar 26, 2025
Change
00%
Bid45.7
Ask51.25
volume0
Intrest1
Last Price1.4Apr 16, 2025
Change
00%
Bid-
Ask2.57
volume0
Intrest3
Strike
622.5
622.5
Last Price-
Change
-
Bid47.1
Ask53.4
volume0
Intrest0
Last Price1.7Apr 17, 2025
Change
0.832%
Bid0.63
Ask2.65
volume17
Intrest51
Strike
625
625
Last Price74.4Mar 18, 2025
Change
00%
Bid49.4
Ask55.65
volume0
Intrest1
Last Price1.29Apr 16, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest11
Strike
627.5
627.5
Last Price-
Change
-
Bid51.85
Ask57.95
volume0
Intrest0
Last Price1.16Apr 17, 2025
Change
0.086.45%
Bid0.64
Ask1.74
volume435
Intrest44
Strike
630
630
Last Price113Apr 07, 2025
Change
00%
Bid54
Ask60.2
volume0
Intrest2
Last Price-
Change
-
Bid0.4
Ask1.62
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid56.1
Ask62.55
volume0
Intrest0
Last Price1.18Apr 17, 2025
Change
0.6234.44%
Bid0.34
Ask1.26
volume6
Intrest28
Strike
635
635
Last Price-
Change
-
Bid58.75
Ask64.9
volume0
Intrest0
Last Price1.7Apr 15, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest9
Strike
637.5
637.5
Last Price-
Change
-
Bid61.9
Ask67.25
volume0
Intrest0
Last Price0.95Apr 17, 2025
Change
0.7544.12%
Bid0.32
Ask1.04
volume28
Intrest63
Strike
640
640
Last Price82Apr 09, 2025
Change
00%
Bid63.25
Ask69.6
volume0
Intrest2
Last Price0.5Apr 17, 2025
Change
-
Bid-
Ask0.99
volume1
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid66.1
Ask72
volume0
Intrest0
Last Price1.67Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Strike
645
645
Last Price-
Change
-
Bid68.35
Ask74.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid71.55
Ask76.65
volume0
Intrest0
Last Price0.24Apr 17, 2025
Change
0.6573.03%
Bid0.02
Ask0.56
volume14
Intrest32
Strike
650
650
Last Price138Apr 07, 2025
Change
00%
Bid74.1
Ask79.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid76.55
Ask81.8
volume0
Intrest0
Last Price1.26Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Strike
655
655
Last Price95Apr 09, 2025
Change
00%
Bid78.4
Ask84.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid81
Ask86.45
volume0
Intrest0
Last Price0.75Apr 17, 2025
Change
0.954.55%
Bid-
Ask0.3
volume1
Intrest8
Strike
660
660
Last Price130Apr 09, 2025
Change
00%
Bid83.85
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid85.75
Ask91.7
volume0
Intrest0
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Strike
665
665
Last Price-
Change
-
Bid87.8
Ask94.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.78
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid89
Ask97.75
volume0
Intrest0
Last Price1.23Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
670
670
Last Price-
Change
-
Bid91.3
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid94
Ask102.65
volume0
Intrest0
Last Price1.74Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
675
675
Last Price160.75Apr 07, 2025
Change
00%
Bid96
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid99
Ask107.5
volume0
Intrest0
Last Price1.35Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
680
680
Last Price-
Change
-
Bid101.1
Ask108.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid104
Ask112.45
volume0
Intrest0
Last Price0.95Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
685
685
Last Price-
Change
-
Bid106.1
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid110.4
Ask116.45
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
0.016.67%
Bid-
Ask0.24
volume4
Intrest14
Strike
690
690
Last Price-
Change
-
Bid113.5
Ask118.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid115.45
Ask121.45
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest34
Strike
695
695
Last Price-
Change
-
Bid116.15
Ask123.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid120.65
Ask126.45
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.8294.25%
Bid0.05
Ask0.35
volume5
Intrest23
Strike
700
700
Last Price-
Change
-
Bid122.75
Ask128.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
702.5
702.5
Last Price-
Change
-
Bid126.3
Ask131.45
volume0
Intrest0
Last Price1.87Apr 11, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest27
Strike
705
705
Last Price158.7Mar 12, 2025
Change
00%
Bid126.15
Ask133.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid130.4
Ask136.45
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
1.0395.37%
Bid-
Ask0.57
volume1
Intrest16
Strike
710
710
Last Price180.2Apr 09, 2025
Change
00%
Bid133.75
Ask138.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
712.5
712.5
Last Price-
Change
-
Bid135.25
Ask141.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
715
715
Last Price167.95Mar 12, 2025
Change
00%
Bid136
Ask145
volume0
Intrest0
Last Price0.34Apr 09, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest25
Strike
720
720
Last Price172.7Mar 12, 2025
Change
00%
Bid141
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
725
725
Last Price209.9Apr 07, 2025
Change
00%
Bid146
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
735
735
Last Price219.85Apr 07, 2025
Change
00%
Bid156
Ask165
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest5
Strike
740
740
Last Price224.8Apr 07, 2025
Change
00%
Bid161
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid166.15
Ask175
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
750
750
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Last Price1.68Mar 28, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest1
Strike
760
760
Last Price218.65Apr 07, 2025
Change
00%
Bid181
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid191
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid201
Ask210
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest3
Strike
790
790
Last Price-
Change
-
Bid211
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid221
Ask230
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
810
810
Last Price288.3Apr 09, 2025
Change
00%
Bid231
Ask240
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest36
Strike
820
820
Last Price270Apr 14, 2025
Change
00%
Bid241.1
Ask250
volume0
Intrest0