$665.14
28.474.47%
가까이에: -
$664.55
-0.59-0.09%
시간외: 7:56 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spotify Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spotify Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid336.35
Ask342.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid331.3
Ask338.45
volume0
Intrest0
Strike
320
320
Last Price1.73Apr 17, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest4
Last Price-
Change
-
Bid326.35
Ask333.45
volume0
Intrest0
Strike
325
325
Last Price1.88Apr 17, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest4
Last Price-
Change
-
Bid321.35
Ask328.45
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid316.3
Ask323.45
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid311.3
Ask318.45
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid306.3
Ask313.45
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price301.72May 07, 2025
Change
00%
Bid301.35
Ask307.8
volume0
Intrest1
Strike
350
350
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest20
Last Price205.7Apr 10, 2025
Change
00%
Bid296.55
Ask302.8
volume0
Intrest1
Strike
355
355
Last Price0.69Apr 29, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest4
Last Price-
Change
-
Bid291.4
Ask297.75
volume0
Intrest0
Strike
360
360
Last Price4.91Apr 14, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid286.3
Ask293.45
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid281.3
Ask288.45
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid276.3
Ask282.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid271.35
Ask278.45
volume0
Intrest0
Strike
380
380
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest19
Last Price-
Change
-
Bid266.3
Ask273.45
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price261.77May 07, 2025
Change
00%
Bid261.3
Ask267.75
volume0
Intrest0
Strike
390
390
Last Price1.95Apr 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest21
Last Price-
Change
-
Bid256.3
Ask262.8
volume0
Intrest0
Strike
395
395
Last Price0.48Apr 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest20
Last Price-
Change
-
Bid251.3
Ask258.45
volume0
Intrest0
Strike
400
400
Last Price3.21May 01, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest24
Last Price-
Change
-
Bid246.3
Ask253.45
volume0
Intrest0
Strike
405
405
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price-
Change
-
Bid241.35
Ask248.45
volume0
Intrest0
Strike
410
410
Last Price1.63Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid236.35
Ask243.45
volume0
Intrest0
Strike
415
415
Last Price2.33Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid231.3
Ask237.8
volume0
Intrest0
Strike
420
420
Last Price18.67Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid226.3
Ask233.45
volume0
Intrest0
Strike
425
425
Last Price1.1May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid221.35
Ask228.45
volume0
Intrest0
Strike
430
430
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid216.35
Ask223.45
volume0
Intrest0
Strike
435
435
Last Price1.94Apr 29, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest2
Last Price104Apr 07, 2025
Change
00%
Bid211.3
Ask217.8
volume0
Intrest11
Strike
440
440
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Change
-
Bid206.3
Ask212.8
volume0
Intrest0
Strike
445
445
Last Price2.45Apr 29, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid201.3
Ask208.45
volume0
Intrest0
Strike
450
450
Last Price0.56May 07, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest9
Last Price-
Change
-
Bid196.3
Ask203.45
volume0
Intrest0
Strike
455
455
Last Price3.36Apr 29, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Last Price-
Change
-
Bid191.3
Ask197.8
volume0
Intrest0
Strike
460
460
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest7
Last Price-
Change
-
Bid186.35
Ask193.45
volume0
Intrest0
Strike
465
465
Last Price2.1Apr 29, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest3
Last Price-
Change
-
Bid181.45
Ask187.4
volume0
Intrest0
Strike
470
470
Last Price2.1Apr 29, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest53
Last Price-
Change
-
Bid176.4
Ask182.7
volume0
Intrest0
Strike
475
475
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest18
Last Price131.95May 12, 2025
Change
00%
Bid171.4
Ask177.8
volume0
Intrest1
Strike
480
480
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest17
Last Price155.55May 23, 2025
Change
00%
Bid166.35
Ask172.8
volume0
Intrest10
Strike
485
485
Last Price1.86May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid161.4
Ask167.4
volume0
Intrest0
Strike
490
490
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest35
Last Price144.26May 23, 2025
Change
00%
Bid156.35
Ask162.8
volume0
Intrest10
Strike
495
495
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest13
Last Price93.65Apr 09, 2025
Change
00%
Bid151.35
Ask157.8
volume0
Intrest5
Strike
500
500
Last Price1.56May 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest89
Last Price-
Change
-
Bid146.4
Ask152.8
volume0
Intrest0
Strike
505
505
Last Price3.03Apr 30, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest6
Last Price54.45Apr 04, 2025
Change
00%
Bid141.45
Ask147.8
volume0
Intrest1
Strike
510
510
Last Price0.79May 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest9
Last Price80.25Apr 29, 2025
Change
00%
Bid136.4
Ask142.6
volume0
Intrest9
Strike
515
515
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Last Price50.93Apr 29, 2025
Change
00%
Bid131.65
Ask137.8
volume0
Intrest8
Strike
520
520
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest107
Last Price79.15May 01, 2025
Change
00%
Bid126.55
Ask132.8
volume0
Intrest4
Strike
525
525
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest23
Last Price102.06May 14, 2025
Change
00%
Bid121.5
Ask127.4
volume0
Intrest3
Strike
530
530
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest72
Last Price45Apr 08, 2025
Change
00%
Bid116.45
Ask122.8
volume0
Intrest1
Strike
535
535
Last Price0.47May 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest26
Last Price115.26May 23, 2025
Change
00%
Bid111.35
Ask117.4
volume0
Intrest11
Strike
540
540
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest23
Last Price-
Change
-
Bid108.8
Ask115.25
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price91.02May 14, 2025
Change
00%
Bid106.35
Ask112.8
volume0
Intrest6
Strike
545
545
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest70
Last Price-
Change
-
Bid103.9
Ask110.3
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price89May 23, 2025
Change
00%
Bid101.35
Ask107.8
volume0
Intrest7
Strike
550
550
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price-
Change
-
Bid98.9
Ask105.3
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price35.8Apr 29, 2025
Change
00%
Bid96.3
Ask102.8
volume0
Intrest0
Strike
555
555
Last Price2.33May 19, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest65
Last Price-
Change
-
Bid93.85
Ask99.9
volume0
Intrest0
Strike
557.5
557.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price94.4May 23, 2025
Change
00%
Bid91.3
Ask97.8
volume0
Intrest9
Strike
560
560
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price-
Change
-
Bid88.8
Ask95.3
volume0
Intrest0
Strike
562.5
562.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest0
Last Price83.54May 05, 2025
Change
00%
Bid86.5
Ask92.4
volume0
Intrest1
Strike
565
565
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest83
Last Price-
Change
-
Bid84.05
Ask90.3
volume0
Intrest0
Strike
567.5
567.5
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price84.76May 23, 2025
Change
00%
Bid81.55
Ask87.4
volume0
Intrest10
Strike
570
570
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest134
Last Price-
Change
-
Bid78.8
Ask85.3
volume0
Intrest0
Strike
572.5
572.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price80.28May 23, 2025
Change
00%
Bid76.3
Ask82.8
volume0
Intrest12
Strike
575
575
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest87
Last Price-
Change
-
Bid73.85
Ask80.3
volume0
Intrest0
Strike
577.5
577.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest7
Last Price78.15May 16, 2025
Change
00%
Bid71.3
Ask77.8
volume0
Intrest7
Strike
580
580
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest77
Last Price-
Change
-
Bid68.85
Ask75.3
volume0
Intrest0
Strike
582.5
582.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest0
Last Price52.2May 14, 2025
Change
00%
Bid66.15
Ask72.85
volume0
Intrest21
Strike
585
585
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest113
Last Price-
Change
-
Bid63.95
Ask69.9
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price52May 23, 2025
Change
00%
Bid62.65
Ask67.9
volume0
Intrest17
Strike
590
590
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest89
Last Price-
Change
-
Bid58.8
Ask65.3
volume0
Intrest0
Strike
592.5
592.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Last Price38.75May 12, 2025
Change
00%
Bid56.35
Ask62.8
volume0
Intrest19
Strike
595
595
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price-
Change
-
Bid53.95
Ask60.3
volume0
Intrest0
Strike
597.5
597.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest51
Last Price56.09May 23, 2025
Change
00%
Bid51.4
Ask57
volume0
Intrest29
Strike
600
600
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Last Price36.95May 15, 2025
Change
00%
Bid48.9
Ask54.9
volume0
Intrest0
Strike
602.5
602.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest22
Last Price50.29May 23, 2025
Change
00%
Bid46.3
Ask52.8
volume0
Intrest34
Strike
605
605
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Last Price50.9May 16, 2025
Change
00%
Bid43.9
Ask50.25
volume0
Intrest1
Strike
607.5
607.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest10
Last Price43.5May 23, 2025
Change
00%
Bid41.4
Ask48.3
volume0
Intrest37
Strike
610
610
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest161
Last Price43.91May 23, 2025
Change
00%
Bid38.8
Ask45.3
volume0
Intrest3
Strike
612.5
612.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest36
Last Price37.9May 23, 2025
Change
00%
Bid36.55
Ask42.8
volume0
Intrest108
Strike
615
615
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest124
Last Price28.6May 15, 2025
Change
00%
Bid33.9
Ask40.15
volume0
Intrest4
Strike
617.5
617.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest96
Last Price34.47May 23, 2025
Change
00%
Bid31.3
Ask37.75
volume0
Intrest125
Strike
620
620
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price30.92May 23, 2025
Change
00%
Bid28.8
Ask35.3
volume0
Intrest28
Strike
622.5
622.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest188
Last Price27.25May 23, 2025
Change
00%
Bid26.35
Ask32.8
volume0
Intrest57
Strike
625
625
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price18.13May 22, 2025
Change
00%
Bid23.95
Ask29.85
volume0
Intrest16
Strike
627.5
627.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price23.87May 23, 2025
Change
00%
Bid22.75
Ask28.25
volume0
Intrest49
Strike
630
630
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price22.95May 23, 2025
Change
00%
Bid18.95
Ask24.5
volume0
Intrest26
Strike
632.5
632.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest77
Last Price20.54May 23, 2025
Change
00%
Bid16.35
Ask22.4
volume0
Intrest46
Strike
635
635
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest179
Last Price16.42May 23, 2025
Change
00%
Bid13.9
Ask19.85
volume0
Intrest35
Strike
637.5
637.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Last Price13.5May 23, 2025
Change
00%
Bid11.1
Ask17.25
volume0
Intrest184
Strike
640
640
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest196
Last Price14May 23, 2025
Change
00%
Bid8.85
Ask13.35
volume0
Intrest59
Strike
642.5
642.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest32
Last Price10.4May 23, 2025
Change
00%
Bid6.8
Ask11.2
volume0
Intrest89
Strike
645
645
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Last Price7.78May 23, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest57
Strike
647.5
647.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Last Price3.21May 23, 2025
Change
00%
Bid1.56
Ask6.3
volume0
Intrest247
Strike
650
650
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price2.01May 23, 2025
Change
00%
Bid0.02
Ask3.5
volume0
Intrest24
Strike
652.5
652.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask1.86
volume0
Intrest127
Strike
655
655
Last Price1May 23, 2025
Change
00%
Bid0.12
Ask2.94
volume0
Intrest43
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest108
Strike
657.5
657.5
Last Price2.58May 23, 2025
Change
00%
Bid3.5
Ask5.45
volume0
Intrest21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest247
Strike
660
660
Last Price5.25May 23, 2025
Change
00%
Bid3.8
Ask8.75
volume0
Intrest58
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest104
Strike
662.5
662.5
Last Price8May 23, 2025
Change
00%
Bid6.5
Ask11.25
volume0
Intrest80
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest200
Strike
665
665
Last Price12.59May 21, 2025
Change
00%
Bid6.55
Ask13.4
volume0
Intrest7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
667.5
667.5
Last Price19.84May 23, 2025
Change
00%
Bid10.75
Ask14.8
volume0
Intrest2
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest310
Strike
670
670
Last Price18.4May 20, 2025
Change
00%
Bid13.25
Ask18.7
volume0
Intrest1
Last Price0.16May 23, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest33
Strike
672.5
672.5
Last Price15.91May 21, 2025
Change
00%
Bid15.15
Ask21.15
volume0
Intrest0
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest89
Strike
675
675
Last Price17.85May 19, 2025
Change
00%
Bid17.65
Ask23.7
volume0
Intrest0
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
677.5
677.5
Last Price-
Change
-
Bid19.7
Ask26.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest192
Strike
680
680
Last Price27.2May 20, 2025
Change
00%
Bid22.2
Ask28.7
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest30
Strike
682.5
682.5
Last Price25.5May 19, 2025
Change
00%
Bid24.7
Ask31.2
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest113
Strike
685
685
Last Price37.32May 22, 2025
Change
00%
Bid26.55
Ask33.7
volume0
Intrest0
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest4
Strike
687.5
687.5
Last Price-
Change
-
Bid29
Ask36.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest292
Strike
690
690
Last Price37.12May 16, 2025
Change
00%
Bid31.5
Ask38.7
volume0
Intrest1
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest30
Strike
692.5
692.5
Last Price-
Change
-
Bid34.4
Ask41.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
695
695
Last Price47.15May 22, 2025
Change
00%
Bid36.5
Ask43.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
697.5
697.5
Last Price-
Change
-
Bid39
Ask47
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest867
Strike
700
700
Last Price52May 22, 2025
Change
00%
Bid41.5
Ask48.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest36
Strike
702.5
702.5
Last Price40May 19, 2025
Change
00%
Bid44.2
Ask51.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest95
Strike
705
705
Last Price-
Change
-
Bid46.5
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid49
Ask56.2
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest53
Strike
710
710
Last Price-
Change
-
Bid51.5
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
712.5
712.5
Last Price-
Change
-
Bid54
Ask61.2
volume0
Intrest0
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest28
Strike
715
715
Last Price-
Change
-
Bid56.5
Ask63.7
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
717.5
717.5
Last Price-
Change
-
Bid59.4
Ask66.2
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest83
Strike
720
720
Last Price-
Change
-
Bid61.5
Ask68.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
722.5
722.5
Last Price-
Change
-
Bid64
Ask71.2
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
725
725
Last Price126.2Apr 28, 2025
Change
00%
Bid66.5
Ask73.7
volume0
Intrest0
Last Price0.85May 19, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest2
Strike
727.5
727.5
Last Price-
Change
-
Bid69.2
Ask76.2
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest14
Strike
730
730
Last Price-
Change
-
Bid71.55
Ask78.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest2
Strike
732.5
732.5
Last Price-
Change
-
Bid74.2
Ask81.2
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest14
Strike
735
735
Last Price-
Change
-
Bid76.55
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid79.05
Ask86.2
volume0
Intrest0
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Strike
740
740
Last Price-
Change
-
Bid81.55
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
742.5
742.5
Last Price-
Change
-
Bid84.05
Ask91.2
volume0
Intrest0
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
745
745
Last Price-
Change
-
Bid86.55
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid89.05
Ask96.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest879
Strike
750
750
Last Price-
Change
-
Bid91.55
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid96.55
Ask103.7
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest19
Strike
760
760
Last Price98.95May 20, 2025
Change
00%
Bid101.55
Ask108.7
volume0
Intrest0
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest5
Strike
770
770
Last Price-
Change
-
Bid111.55
Ask118.7
volume0
Intrest0
Last Price0.58May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
780
780
Last Price-
Change
-
Bid121.55
Ask128.7
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid131.55
Ask138.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
800
800
Last Price188.32Apr 30, 2025
Change
00%
Bid141.55
Ask148.7
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
810
810
Last Price153May 23, 2025
Change
00%
Bid151.55
Ask158.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved