Spotify Technology Options

View Spotify Technology (SPOT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

300.0720.0

300.0

720.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price228.45Oct 21, 2026

Change

3.641.57%

Bid220

Ask229.95

volume6

Intrest2

Strike

300

Last Price0.11Oct 21, 2026

Change

1.6493.71%

Bid-

Ask0.1

volume251

Intrest12

Last Price218.45Oct 21, 2026

Change

2.491.13%

Bid210

Ask219.95

volume6

Intrest14

Strike

310

Last Price0.09Sep 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Last Price211.19Oct 20, 2026

Change

-0%

Bid200.25

Ask208.4

volume0

Intrest12

Strike

320

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest51

Last Price201.15Oct 20, 2026

Change

-0%

Bid190.25

Ask198.35

volume0

Intrest1

Strike

330

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price185.27Oct 21, 2026

Change

6.633.45%

Bid180.25

Ask188.45

volume4

Intrest9

Strike

340

Last Price0.15Sep 15, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest8

Last Price175.27Oct 21, 2026

Change

6.663.66%

Bid170.3

Ask177.55

volume4

Intrest10

Strike

350

Last Price0.25Oct 21, 2026

Change

0.128.57%

Bid-

Ask0.45

volume25

Intrest6

Last Price176.43Oct 20, 2026

Change

-0%

Bid165.3

Ask173.45

volume0

Intrest1

Strike

355

Last Price0.28Sep 10, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest1

Last Price161.1Oct 21, 2026

Change

10.336.03%

Bid160.3

Ask168.5

volume4

Intrest1

Strike

360

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Last Price156.11Oct 21, 2026

Change

53.31%

Bid155.3

Ask163.05

volume4

Intrest1

Strike

365

Last Price0.9Oct 05, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest6

Last Price146.13Oct 19, 2026

Change

-0%

Bid150.3

Ask158.2

volume0

Intrest1

Strike

370

Last Price0.36Sep 23, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest1

Last Price149.15Oct 21, 2026

Change

10.057.23%

Bid145.3

Ask153.45

volume4

Intrest0

Strike

375

Last Price0.01Oct 21, 2026

Change

Bid-

Ask4.3

volume1

Intrest0

Last Price141.68Oct 21, 2026

Change

Bid140.35

Ask148.1

volume22

Intrest0

Strike

380

Last Price0.17Oct 09, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest19

Last Price136.71Oct 21, 2026

Change

10.887.37%

Bid135.35

Ask142.1

volume18

Intrest0

Strike

385

Last Price1.7Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest15

Last Price142.59Oct 20, 2026

Change

-0%

Bid130.35

Ask137.55

volume0

Intrest1

Strike

390

Last Price0.1Oct 21, 2026

Change

0.0428.57%

Bid-

Ask0.43

volume3

Intrest24

Last Price138.63Oct 20, 2026

Change

-0%

Bid125.4

Ask133.3

volume0

Intrest4

Strike

395

Last Price0.01Oct 21, 2026

Change

0.1995%

Bid-

Ask4.35

volume25

Intrest12

Last Price133.65Oct 20, 2026

Change

-0%

Bid120.4

Ask128.5

volume0

Intrest4

Strike

400

Last Price0.1Oct 21, 2026

Change

0.0741.18%

Bid0.12

Ask0.19

volume382

Intrest111

Last Price123.62Oct 20, 2026

Change

-0%

Bid115.45

Ask123.6

volume0

Intrest3

Strike

405

Last Price0.16Oct 21, 2026

Change

0.138.46%

Bid-

Ask0.26

volume29

Intrest22

Last Price120.47Oct 20, 2026

Change

-0%

Bid110.5

Ask118

volume0

Intrest4

Strike

410

Last Price0.24Oct 21, 2026

Change

0.2247.83%

Bid-

Ask0.24

volume8

Intrest39

Last Price112.95Sep 18, 2026

Change

-0%

Bid105.6

Ask113.7

volume0

Intrest1

Strike

415

Last Price0.27Oct 21, 2026

Change

0.3657.14%

Bid0.05

Ask0.4

volume92

Intrest15

Last Price108.1Oct 20, 2026

Change

-0%

Bid101

Ask108.55

volume0

Intrest5

Strike

420

Last Price0.31Oct 21, 2026

Change

0.0411.43%

Bid0.2

Ask0.43

volume19

Intrest100

Last Price103.15Oct 20, 2026

Change

-0%

Bid96

Ask103.25

volume0

Intrest26

Strike

425

Last Price0.33Oct 21, 2026

Change

0.1328.26%

Bid0.33

Ask0.6

volume45

Intrest40

Last Price94.82Oct 19, 2026

Change

-0%

Bid93.35

Ask100.85

volume0

Intrest4

Strike

427.5

Last Price0.5Oct 21, 2026

Change

0.2735.06%

Bid0.35

Ask0.57

volume6

Intrest3

Last Price92.4Oct 19, 2026

Change

-0%

Bid91

Ask98.4

volume0

Intrest4

Strike

430

Last Price0.72Oct 21, 2026

Change

0.0812.5%

Bid-

Ask0.92

volume82

Intrest66

Last Price-

Change

Bid88.5

Ask96.4

volume0

Intrest0

Strike

432.5

Last Price0.87Oct 21, 2026

Change

0.1514.71%

Bid-

Ask3.35

volume1

Intrest3

Last Price81.15Oct 19, 2026

Change

-0%

Bid86.1

Ask94.15

volume0

Intrest5

Strike

435

Last Price0.7Oct 21, 2026

Change

1.7571.43%

Bid0.6

Ask1

volume107

Intrest113

Last Price85.1Oct 19, 2026

Change

-0%

Bid83.75

Ask91.2

volume0

Intrest5

Strike

437.5

Last Price0.89Oct 21, 2026

Change

0.1927.14%

Bid0.53

Ask1.12

volume8

Intrest36

Last Price78.45Oct 07, 2026

Change

-0%

Bid81.35

Ask88.85

volume0

Intrest1

Strike

440

Last Price1.13Oct 21, 2026

Change

0.4729.38%

Bid1

Ask1.28

volume197

Intrest61

Last Price-

Change

Bid79

Ask87.4

volume0

Intrest0

Strike

442.5

Last Price1.27Oct 21, 2026

Change

0.9442.53%

Bid0.92

Ask1.41

volume29

Intrest12

Last Price73.45Oct 19, 2026

Change

-0%

Bid76.65

Ask85.05

volume0

Intrest1

Strike

445

Last Price1.56Oct 21, 2026

Change

0.7432.17%

Bid1.25

Ask1.66

volume35

Intrest984

Last Price-

Change

Bid74.3

Ask82.4

volume0

Intrest0

Strike

447.5

Last Price1Oct 21, 2026

Change

0.6338.65%

Bid1.04

Ask2.24

volume9

Intrest2

Last Price78.08Oct 16, 2026

Change

-0%

Bid72

Ask79.7

volume0

Intrest6

Strike

450

Last Price1.7Oct 21, 2026

Change

0.2920.57%

Bid1.6

Ask2.04

volume153

Intrest186

Last Price-

Change

Bid69.7

Ask77.9

volume0

Intrest0

Strike

452.5

Last Price1.97Oct 21, 2026

Change

0.052.48%

Bid1.45

Ask2.66

volume12

Intrest3

Last Price81.15Sep 11, 2026

Change

-0%

Bid67.45

Ask76.15

volume0

Intrest1

Strike

455

Last Price2.38Oct 21, 2026

Change

0.3819%

Bid2.05

Ask2.37

volume19

Intrest82

Last Price-

Change

Bid65.2

Ask73.6

volume0

Intrest0

Strike

457.5

Last Price2.08Oct 21, 2026

Change

0.031.46%

Bid1.93

Ask3.2

volume2

Intrest20

Last Price72.81Oct 15, 2026

Change

-0%

Bid63

Ask69.75

volume0

Intrest16

Strike

460

Last Price3Oct 21, 2026

Change

0.7231.58%

Bid2.52

Ask3.05

volume330

Intrest132

Last Price-

Change

Bid60.8

Ask70

volume0

Intrest0

Strike

462.5

Last Price3.26Oct 21, 2026

Change

1.1926.74%

Bid2.54

Ask3.6

volume77

Intrest10

Last Price60.9Oct 19, 2026

Change

-0%

Bid58.65

Ask66.65

volume0

Intrest6

Strike

465

Last Price3.34Oct 21, 2026

Change

0.215.92%

Bid2.86

Ask3.85

volume18

Intrest82

Last Price-

Change

Bid56.5

Ask64.1

volume0

Intrest0

Strike

467.5

Last Price3.52Oct 21, 2026

Change

0.082.22%

Bid2.84

Ask4.3

volume12

Intrest14

Last Price52.15Oct 19, 2026

Change

-0%

Bid54.4

Ask62.2

volume0

Intrest5

Strike

470

Last Price4.13Oct 21, 2026

Change

0.164.03%

Bid3.7

Ask4.65

volume94

Intrest126

Last Price30.3Oct 05, 2026

Change

-0%

Bid52.35

Ask60.2

volume0

Intrest1

Strike

472.5

Last Price5.21Oct 21, 2026

Change

0.275.47%

Bid3.65

Ask6.25

volume78

Intrest45

Last Price42.75Oct 07, 2026

Change

-0%

Bid50.35

Ask58.9

volume0

Intrest16

Strike

475

Last Price4.3Oct 21, 2026

Change

0.12.27%

Bid4.3

Ask5.5

volume126

Intrest223

Last Price-

Change

Bid48.3

Ask56.1

volume0

Intrest0

Strike

477.5

Last Price5.8Oct 21, 2026

Change

-0%

Bid4.15

Ask7.15

volume87

Intrest100

Last Price50.7Oct 21, 2026

Change

3.677.8%

Bid46.55

Ask53.8

volume1

Intrest19

Strike

480

Last Price6.25Oct 21, 2026

Change

0.417.02%

Bid5.5

Ask7.05

volume107

Intrest85

Last Price49.19Oct 16, 2026

Change

-0%

Bid45.55

Ask51.5

volume0

Intrest2

Strike

482.5

Last Price7.57Oct 21, 2026

Change

2.0737.64%

Bid6.05

Ask9.1

volume18

Intrest23

Last Price47.75Oct 21, 2026

Change

8.515.11%

Bid43.6

Ask48.75

volume2

Intrest13

Strike

485

Last Price7.34Oct 21, 2026

Change

0.649.55%

Bid6.3

Ask8.4

volume133

Intrest57

Last Price46.51Oct 16, 2026

Change

-0%

Bid42.45

Ask47.05

volume0

Intrest2

Strike

487.5

Last Price9.25Oct 21, 2026

Change

1.7523.33%

Bid6.7

Ask8.95

volume23

Intrest18

Last Price44.25Oct 21, 2026

Change

1.513.3%

Bid39.95

Ask45.85

volume1

Intrest42

Strike

490

Last Price8.5Oct 21, 2026

Change

0.151.73%

Bid8.05

Ask9.3

volume126

Intrest402

Last Price-

Change

Bid38.25

Ask44.1

volume0

Intrest0

Strike

492.5

Last Price9.78Oct 21, 2026

Change

2.0125.87%

Bid8.3

Ask11.9

volume1

Intrest13

Last Price35.47Oct 21, 2026

Change

1.564.21%

Bid36.4

Ask42.3

volume4

Intrest36

Strike

495

Last Price10.37Oct 21, 2026

Change

1.8521.71%

Bid9

Ask11.7

volume235

Intrest239

Last Price-

Change

Bid35.4

Ask40.55

volume0

Intrest0

Strike

497.5

Last Price11.3Oct 21, 2026

Change

0.857%

Bid9.95

Ask12.3

volume11

Intrest8

Last Price33.05Oct 21, 2026

Change

10.624.28%

Bid33

Ask37.95

volume106

Intrest106

Strike

500

Last Price11.95Oct 21, 2026

Change

0.837.46%

Bid10.6

Ask12.85

volume276

Intrest646

Last Price33.65Oct 19, 2026

Change

-0%

Bid31.5

Ask36.9

volume0

Intrest2

Strike

502.5

Last Price13.4Oct 21, 2026

Change

2.4515.46%

Bid10.2

Ask14.9

volume1

Intrest18

Last Price32.2Oct 21, 2026

Change

1.44.17%

Bid29.8

Ask34.5

volume7

Intrest43

Strike

505

Last Price14.95Oct 21, 2026

Change

1.7613.34%

Bid12.05

Ask15.1

volume26

Intrest43

Last Price34.05Oct 14, 2026

Change

-0%

Bid28.45

Ask33.45

volume0

Intrest4

Strike

507.5

Last Price13.59Oct 21, 2026

Change

0.312.23%

Bid13.35

Ask17.85

volume1

Intrest4

Last Price26.85Oct 21, 2026

Change

6.6119.75%

Bid25.25

Ask31.4

volume11

Intrest68

Strike

510

Last Price16.9Oct 21, 2026

Change

0.95.62%

Bid14.75

Ask16.85

volume227

Intrest390

Last Price-

Change

Bid25.3

Ask29.9

volume0

Intrest0

Strike

512.5

Last Price17.1Oct 21, 2026

Change

3.918.57%

Bid14.9

Ask17.8

volume1

Intrest22

Last Price24.15Oct 21, 2026

Change

3.8813.84%

Bid24.9

Ask29.35

volume10

Intrest212

Strike

515

Last Price20.22Oct 21, 2026

Change

3.2218.94%

Bid15.65

Ask21.25

volume110

Intrest55

Last Price22.33Oct 21, 2026

Change

5.620.05%

Bid23.95

Ask27.7

volume7

Intrest7

Strike

517.5

Last Price19.7Oct 21, 2026

Change

2.912.83%

Bid17.15

Ask21.1

volume3

Intrest3

Last Price23.87Oct 21, 2026

Change

2.7610.36%

Bid23.45

Ask26.1

volume34

Intrest301

Strike

520

Last Price20.85Oct 21, 2026

Change

4.7318.49%

Bid19.1

Ask21.75

volume88

Intrest67

Last Price23.19Oct 21, 2026

Change

2.1210.06%

Bid22.2

Ask24.2

volume16

Intrest20

Strike

522.5

Last Price22.2Oct 21, 2026

Change

3.116.23%

Bid20.45

Ask22.9

volume65

Intrest13

Last Price21.94Oct 21, 2026

Change

1.817.62%

Bid20.95

Ask22.9

volume95

Intrest358

Strike

525

Last Price25.25Oct 21, 2026

Change

3.8517.99%

Bid21.35

Ask25.75

volume143

Intrest27

Last Price20.2Oct 21, 2026

Change

2.8712.44%

Bid18.95

Ask22.5

volume12

Intrest15

Strike

527.5

Last Price25.71Oct 21, 2026

Change

3.2114.27%

Bid21.65

Ask25.6

volume24

Intrest8

Last Price18.9Oct 21, 2026

Change

2.5311.81%

Bid17.9

Ask21.25

volume502

Intrest201

Strike

530

Last Price27.75Oct 21, 2026

Change

4.8120.97%

Bid22.75

Ask27.3

volume16

Intrest27

Last Price15.6Oct 21, 2026

Change

4.4522.19%

Bid15.35

Ask19.95

volume3

Intrest9

Strike

532.5

Last Price33.6Oct 19, 2026

Change

-0%

Bid25.2

Ask29.15

volume0

Intrest7

Last Price17Oct 21, 2026

Change

2.1911.41%

Bid14.45

Ask18.65

volume256

Intrest537

Strike

535

Last Price29.8Oct 21, 2026

Change

1.154.01%

Bid26.75

Ask29.85

volume21

Intrest27

Last Price13.97Oct 21, 2026

Change

6.0830.32%

Bid13.15

Ask18.95

volume7

Intrest4

Strike

537.5

Last Price-

Change

Bid26.85

Ask32.95

volume0

Intrest0

Last Price13.57Oct 21, 2026

Change

6.9133.74%

Bid13.75

Ask16.8

volume7

Intrest113

Strike

540

Last Price38.55Oct 15, 2026

Change

-0%

Bid28.95

Ask33.8

volume0

Intrest16

Last Price13.19Oct 21, 2026

Change

3.6521.67%

Bid11.05

Ask15.6

volume1

Intrest9

Strike

542.5

Last Price-

Change

Bid30.8

Ask34.4

volume0

Intrest0

Last Price12.85Oct 21, 2026

Change

1.5310.64%

Bid11.75

Ask14.65

volume35

Intrest93

Strike

545

Last Price31.45Oct 21, 2026

Change

2.27.52%

Bid31.75

Ask37.75

volume1

Intrest29

Last Price11.47Oct 21, 2026

Change

2.3817.18%

Bid9.5

Ask13.8

volume1

Intrest19

Strike

547.5

Last Price42.9Oct 14, 2026

Change

-0%

Bid33.35

Ask39.25

volume0

Intrest5

Last Price11.6Oct 21, 2026

Change

2.215.94%

Bid8.55

Ask12.7

volume59

Intrest511

Strike

550

Last Price30.8Oct 09, 2026

Change

-0%

Bid35.55

Ask40.9

volume0

Intrest6

Last Price9.69Oct 21, 2026

Change

3.3425.63%

Bid7.8

Ask13.4

volume2

Intrest10

Strike

552.5

Last Price35.85Oct 20, 2026

Change

-0%

Bid36.95

Ask42.6

volume0

Intrest9

Last Price10.1Oct 21, 2026

Change

1.3511.79%

Bid8.85

Ask12.95

volume48

Intrest58

Strike

555

Last Price39.03Oct 20, 2026

Change

-0%

Bid37.95

Ask44.35

volume0

Intrest25

Last Price10.6Oct 21, 2026

Change

4.9631.88%

Bid6.25

Ask10.6

volume18

Intrest7

Strike

557.5

Last Price39.2Oct 20, 2026

Change

-0%

Bid40.4

Ask46.05

volume0

Intrest4

Last Price8.59Oct 21, 2026

Change

2.2620.83%

Bid6.8

Ask9.8

volume60

Intrest38

Strike

560

Last Price46.35Oct 09, 2026

Change

-0%

Bid42.3

Ask47.95

volume0

Intrest13

Last Price7.6Oct 21, 2026

Change

3.229.63%

Bid6.1

Ask9.35

volume4

Intrest5

Strike

562.5

Last Price42.7Oct 20, 2026

Change

-0%

Bid44.15

Ask51

volume0

Intrest3

Last Price8.03Oct 21, 2026

Change

2.5724.25%

Bid6.6

Ask9.45

volume23

Intrest36

Strike

565

Last Price44.15Oct 20, 2026

Change

-0%

Bid45.65

Ask51.7

volume0

Intrest10

Last Price6.71Oct 21, 2026

Change

3.5934.85%

Bid4.9

Ask7.8

volume67

Intrest10

Strike

567.5

Last Price53.45Oct 16, 2026

Change

-0%

Bid48.1

Ask53.25

volume0

Intrest1

Last Price6.22Oct 21, 2026

Change

1.2817.07%

Bid5.85

Ask7.25

volume120

Intrest754

Strike

570

Last Price55.4Oct 16, 2026

Change

-0%

Bid49.9

Ask55.45

volume0

Intrest8

Last Price6.05Oct 21, 2026

Change

5.246.22%

Bid3.9

Ask8.25

volume6

Intrest2

Strike

572.5

Last Price57.45Oct 16, 2026

Change

-0%

Bid52.25

Ask57.45

volume0

Intrest7

Last Price5.8Oct 21, 2026

Change

0.8512.78%

Bid4.85

Ask6.2

volume63

Intrest2163

Strike

575

Last Price73.3Sep 21, 2026

Change

-0%

Bid51.9

Ask60.85

volume0

Intrest1

Last Price4.43Oct 21, 2026

Change

Bid3.6

Ask6.8

volume12

Intrest0

Strike

577.5

Last Price-

Change

Bid53.75

Ask62.9

volume0

Intrest0

Last Price4.6Oct 21, 2026

Change

1.1219.58%

Bid4.25

Ask5.35

volume192

Intrest215

Strike

580

Last Price-

Change

Bid57.05

Ask65

volume0

Intrest0

Last Price3.65Oct 21, 2026

Change

Bid2.8

Ask6.3

volume1

Intrest0

Strike

582.5

Last Price-

Change

Bid59.2

Ask67

volume0

Intrest0

Last Price3.85Oct 21, 2026

Change

1.2524.51%

Bid2.66

Ask4.95

volume16

Intrest37

Strike

585

Last Price-

Change

Bid61.35

Ask69

volume0

Intrest0

Last Price3.01Oct 21, 2026

Change

2.4945.27%

Bid1.44

Ask5.25

volume38

Intrest16

Strike

587.5

Last Price-

Change

Bid62.6

Ask71.35

volume0

Intrest0

Last Price2.85Oct 21, 2026

Change

3.4554.76%

Bid2.24

Ask3.95

volume19

Intrest155

Strike

590

Last Price57.5Sep 14, 2026

Change

-0%

Bid65.8

Ask73.35

volume0

Intrest1

Last Price-

Change

Bid1.39

Ask6.85

volume0

Intrest0

Strike

592.5

Last Price-

Change

Bid66.7

Ask75.6

volume0

Intrest0

Last Price1.86Oct 21, 2026

Change

1.7648.62%

Bid1.86

Ask3.4

volume128

Intrest132

Strike

595

Last Price-

Change

Bid70.05

Ask77.8

volume0

Intrest0

Last Price2.77Oct 21, 2026

Change

Bid1.46

Ask4.6

volume3

Intrest0

Strike

597.5

Last Price-

Change

Bid72.8

Ask80

volume0

Intrest0

Last Price2.17Oct 21, 2026

Change

1.2336.18%

Bid1.66

Ask2.76

volume974

Intrest190

Strike

600

Last Price77.2Sep 11, 2026

Change

-0%

Bid73.8

Ask82.35

volume0

Intrest37

Last Price2.26Oct 21, 2026

Change

1.2435.43%

Bid1.61

Ask2.63

volume239

Intrest29

Strike

602.5

Last Price-

Change

Bid76.05

Ask84.6

volume0

Intrest0

Last Price1.63Oct 21, 2026

Change

1.3745.67%

Bid1.25

Ask2.56

volume82

Intrest37

Strike

605

Last Price-

Change

Bid78.6

Ask86.95

volume0

Intrest0

Last Price1.84Oct 21, 2026

Change

3.1663.2%

Bid1.12

Ask2.02

volume14

Intrest2

Strike

607.5

Last Price-

Change

Bid81.05

Ask89.25

volume0

Intrest0

Last Price1.6Oct 21, 2026

Change

1.4247.02%

Bid1.33

Ask1.88

volume36

Intrest29

Strike

610

Last Price59.85Sep 16, 2026

Change

-0%

Bid83.9

Ask91.6

volume0

Intrest1

Last Price1.4Oct 21, 2026

Change

Bid1.24

Ask1.71

volume21

Intrest0

Strike

612.5

Last Price-

Change

Bid86.05

Ask93.95

volume0

Intrest0

Last Price1.15Oct 21, 2026

Change

1.251.06%

Bid0.85

Ask1.66

volume58

Intrest129

Strike

615

Last Price-

Change

Bid87.95

Ask96.3

volume0

Intrest0

Last Price1.07Oct 21, 2026

Change

Bid0.65

Ask1.63

volume2

Intrest0

Strike

617.5

Last Price-

Change

Bid89.75

Ask98.7

volume0

Intrest0

Last Price0.77Oct 21, 2026

Change

1.5666.95%

Bid0.3

Ask1.32

volume190

Intrest95

Strike

620

Last Price112.25Sep 24, 2026

Change

-0%

Bid92.75

Ask101

volume0

Intrest2

Last Price1.24Oct 21, 2026

Change

0.7638%

Bid0.07

Ask2.6

volume105

Intrest8

Strike

622.5

Last Price-

Change

Bid95

Ask103.5

volume0

Intrest0

Last Price0.89Oct 21, 2026

Change

0.847.34%

Bid-

Ask3.25

volume13

Intrest61

Strike

625

Last Price-

Change

Bid97.4

Ask105.9

volume0

Intrest0

Last Price1.7Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

627.5

Last Price-

Change

Bid100

Ask108

volume0

Intrest0

Last Price0.78Oct 21, 2026

Change

0.6746.21%

Bid-

Ask1.1

volume25

Intrest18

Strike

630

Last Price-

Change

Bid102.15

Ask110.75

volume0

Intrest0

Last Price0.37Oct 21, 2026

Change

1.6581.68%

Bid-

Ask4.9

volume22

Intrest1

Strike

632.5

Last Price-

Change

Bid104.45

Ask113

volume0

Intrest0

Last Price1.06Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest109

Strike

635

Last Price-

Change

Bid107.55

Ask115.6

volume0

Intrest0

Last Price1.15Oct 19, 2026

Change

-0%

Bid0.01

Ask4.9

volume0

Intrest6

Strike

637.5

Last Price-

Change

Bid109.3

Ask118

volume0

Intrest0

Last Price0.46Oct 21, 2026

Change

0.9868.06%

Bid0.35

Ask0.57

volume4

Intrest135

Strike

640

Last Price-

Change

Bid111.9

Ask120

volume0

Intrest0

Last Price0.89Oct 20, 2026

Change

-0%

Bid-

Ask4.75

volume0

Intrest73

Strike

642.5

Last Price-

Change

Bid114.85

Ask122.95

volume0

Intrest0

Last Price0.33Oct 21, 2026

Change

0.6164.89%

Bid0.25

Ask0.41

volume28

Intrest55

Strike

645

Last Price138.01Sep 24, 2026

Change

-0%

Bid116.6

Ask125

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.85

volume0

Intrest0

Strike

647.5

Last Price-

Change

Bid119.15

Ask127.85

volume0

Intrest0

Last Price0.26Oct 21, 2026

Change

0.5467.5%

Bid-

Ask4.6

volume101

Intrest82

Strike

650

Last Price-

Change

Bid122

Ask130

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

652.5

Last Price-

Change

Bid124.65

Ask132.8

volume0

Intrest0

Last Price0.25Oct 21, 2026

Change

Bid-

Ask0.72

volume52

Intrest0

Strike

655

Last Price-

Change

Bid126.55

Ask135

volume0

Intrest0

Last Price2.74Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

657.5

Last Price-

Change

Bid129.35

Ask137.75

volume0

Intrest0

Last Price0.3Oct 21, 2026

Change

0.240%

Bid-

Ask4.5

volume1

Intrest28

Strike

660

Last Price129.09Oct 20, 2026

Change

-0%

Bid131.85

Ask140

volume0

Intrest5

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

662.5

Last Price131.52Oct 20, 2026

Change

-0%

Bid134

Ask142.7

volume0

Intrest1

Last Price0.16Oct 21, 2026

Change

Bid0.05

Ask0.17

volume102

Intrest0

Strike

665

Last Price-

Change

Bid136.8

Ask145

volume0

Intrest0

Last Price0.78Oct 16, 2026

Change

-0%

Bid-

Ask4.65

volume0

Intrest45

Strike

667.5

Last Price-

Change

Bid139.25

Ask147.65

volume0

Intrest0

Last Price0.36Oct 20, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest113

Strike

670

Last Price-

Change

Bid140.55

Ask150

volume0

Intrest0

Last Price1.2Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

672.5

Last Price-

Change

Bid145.3

Ask152.65

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

1.8392.42%

Bid-

Ask2.67

volume7

Intrest1

Strike

675

Last Price-

Change

Bid146.1

Ask155

volume0

Intrest0

Last Price1.95Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

677.5

Last Price-

Change

Bid149.4

Ask157.6

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

0.266.67%

Bid-

Ask0.8

volume16

Intrest107

Strike

680

Last Price-

Change

Bid150.5

Ask160

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

682.5

Last Price-

Change

Bid153

Ask162.95

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask4.35

volume15

Intrest0

Strike

685

Last Price-

Change

Bid156.45

Ask165

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask4.35

volume7

Intrest0

Strike

687.5

Last Price-

Change

Bid158

Ask167.95

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

0.0844.44%

Bid0.01

Ask0.2

volume58

Intrest11

Strike

690

Last Price169.65Oct 19, 2026

Change

-0%

Bid161.9

Ask170

volume0

Intrest2

Last Price0.02Oct 21, 2026

Change

0.01100%

Bid-

Ask4.3

volume21

Intrest1

Strike

692.5

Last Price-

Change

Bid164.8

Ask172.55

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask4.35

volume10

Intrest0

Strike

695

Last Price174.62Oct 19, 2026

Change

-0%

Bid166.95

Ask175

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

Bid0.01

Ask1.23

volume46

Intrest0

Strike

697.5

Last Price173.38Oct 19, 2026

Change

-0%

Bid169.45

Ask177.55

volume0

Intrest0

Last Price0.08Oct 21, 2026

Change

0.0642.86%

Bid0.01

Ask0.8

volume32

Intrest70

Strike

700

Last Price178.72Oct 19, 2026

Change

-0%

Bid171.5

Ask180

volume0

Intrest0

Last Price0.09Oct 21, 2026

Change

0.268.97%

Bid0.02

Ask1.46

volume41

Intrest13

Strike

702.5

Last Price181.11Oct 19, 2026

Change

-0%

Bid174.45

Ask182.55

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

0.1280%

Bid0.01

Ask4.9

volume14

Intrest19

Strike

705

Last Price178.35Oct 21, 2026

Change

5.232.85%

Bid176.35

Ask185

volume28

Intrest0

Last Price0.02Oct 21, 2026

Change

0.393.75%

Bid0.03

Ask5.1

volume120

Intrest17

Strike

707.5

Last Price181.17Oct 21, 2026

Change

5.663.22%

Bid178.65

Ask187.55

volume26

Intrest0

Last Price0.09Oct 21, 2026

Change

0.1460.87%

Bid0.05

Ask4.9

volume61

Intrest78

Strike

710

Last Price183.65Oct 21, 2026

Change

2.191.21%

Bid181.35

Ask190

volume38

Intrest3

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest33

Strike

712.5

Last Price186.75Oct 21, 2026

Change

6.273.47%

Bid184.15

Ask192.5

volume20

Intrest0

Last Price0.18Oct 20, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest13

Strike

715

Last Price188.83Oct 21, 2026

Change

2.391.28%

Bid187.35

Ask194.75

volume56

Intrest0

Last Price0.12Oct 21, 2026

Change

0.0736.84%

Bid-

Ask4.5

volume23

Intrest7

Strike

717.5

Last Price191.3Oct 21, 2026

Change

1.070.56%

Bid189.3

Ask197.5

volume46

Intrest1

Last Price0.03Oct 21, 2026

Change

0.0240%

Bid-

Ask5.1

volume31

Intrest145

Strike

720

Last Price193.77Oct 21, 2026

Change

2.161.13%

Bid191.7

Ask200

volume34

Intrest0

Spotify Technology SA 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Spotify Technology Options