Spotify Technology Options
View Spotify Technology (SPOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price228.45Oct 21, 2026
Bid271.4
Ask276.4
volume0
Intrest4
Last Price0.11Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest260
Last Price218.45Oct 21, 2026
Bid261.05
Ask266.05
volume0
Intrest16
Last Price0.09Sep 21, 2026
Bid-
Ask3.35
volume0
Intrest7
Last Price211.19Oct 20, 2026
Bid251.45
Ask256.45
volume0
Intrest12
Last Price0.01Oct 07, 2026
Bid-
Ask0.52
volume0
Intrest51
Last Price201.15Oct 20, 2026
Bid241.25
Ask246.25
volume0
Intrest1
Last Price0.05Sep 15, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price185.27Oct 21, 2026
Bid231.05
Ask236.05
volume0
Intrest10
Last Price0.15Sep 15, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price224.35Oct 23, 2026
Bid221.8
Ask226.8
volume18
Intrest25
Last Price0.07Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest31
Last Price219.35Oct 23, 2026
Bid216.85
Ask221.85
volume78
Intrest13
Last Price0.28Sep 10, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price214.54Oct 23, 2026
Bid211.1
Ask216.1
volume76
Intrest15
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price209.55Oct 23, 2026
Bid206.1
Ask211.1
volume30
Intrest14
Last Price0.9Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price203.79Oct 23, 2026
Bid201.3
Ask206.25
volume37
Intrest5
Last Price0.36Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price198.87Oct 23, 2026
Bid196.2
Ask201.2
volume23
Intrest4
Last Price0.01Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price203.9Oct 22, 2026
Bid191.3
Ask196.25
volume0
Intrest6
Last Price0.17Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest19
Last Price189.3Oct 23, 2026
Bid185.9
Ask190.9
volume2
Intrest8
Last Price1.7Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price184.3Oct 23, 2026
Bid181.1
Ask186.1
volume2
Intrest2
Last Price0.1Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest24
Last Price183.87Oct 22, 2026
Bid176.4
Ask181.4
volume0
Intrest4
Last Price0.01Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest37
Last Price183.08Oct 22, 2026
Bid171.35
Ask176.35
volume0
Intrest5
Last Price0.01Oct 22, 2026
Bid-
Ask0.07
volume0
Intrest314
Last Price178.1Oct 22, 2026
Bid166.2
Ask171.2
volume0
Intrest3
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest32
Last Price160.36Oct 22, 2026
Bid161.05
Ask166.05
volume0
Intrest2
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price154.86Oct 22, 2026
Bid156.45
Ask161.45
volume0
Intrest2
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest56
Last Price163.83Oct 22, 2026
Bid151.2
Ask156.2
volume0
Intrest8
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest109
Last Price158.83Oct 22, 2026
Bid146.65
Ask151.65
volume0
Intrest29
Last Price0.01Oct 23, 2026
Bid-
Ask0.6
volume1
Intrest71
Last Price156.36Oct 22, 2026
Bid143.65
Ask148.65
volume0
Intrest6
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price153.87Oct 22, 2026
Bid141.6
Ask146.6
volume0
Intrest3
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest120
Last Price149.04Oct 22, 2026
Bid138.85
Ask143.85
volume0
Intrest3
Last Price0.87Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price145.27Oct 22, 2026
Bid136.6
Ask141.6
volume0
Intrest6
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest189
Last Price142.77Oct 22, 2026
Bid133.55
Ask138.55
volume0
Intrest5
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest40
Last Price78.45Oct 07, 2026
Bid131.6
Ask136.6
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest179
Last Price137.5Oct 22, 2026
Bid128.15
Ask133.15
volume0
Intrest10
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest30
Last Price138.89Oct 22, 2026
Bid126.6
Ask131.6
volume0
Intrest10
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest1043
Last Price136.4Oct 22, 2026
Bid123.3
Ask128.3
volume0
Intrest7
Last Price0.01Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest15
Last Price134.28Oct 23, 2026
Bid121.05
Ask126.05
volume2
Intrest12
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest216
Last Price129.59Oct 22, 2026
Bid118.9
Ask123.9
volume0
Intrest5
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest28
Last Price129.28Oct 23, 2026
Bid116.4
Ask121.4
volume2
Intrest3
Last Price0.02Oct 23, 2026
Bid-
Ask0.01
volume25
Intrest91
Last Price116.41Oct 22, 2026
Bid114.2
Ask119.2
volume0
Intrest2
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price118.85Oct 22, 2026
Bid111.2
Ask116.2
volume0
Intrest16
Last Price0.02Oct 23, 2026
Bid-
Ask0.01
volume25
Intrest377
Last Price110.7Oct 22, 2026
Bid108.35
Ask113.35
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.01
volume25
Intrest83
Last Price103.66Oct 22, 2026
Bid105.85
Ask110.85
volume0
Intrest7
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume2
Intrest79
Last Price118.4Oct 23, 2026
Bid103.85
Ask108.85
volume1
Intrest2
Last Price0.05Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest68
Last Price52.15Oct 19, 2026
Bid101.35
Ask106.35
volume0
Intrest5
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume4
Intrest208
Last Price30.3Oct 05, 2026
Bid98.9
Ask103.9
volume0
Intrest1
Last Price0.02Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest99
Last Price42.75Oct 07, 2026
Bid96.1
Ask101.1
volume0
Intrest16
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume19
Intrest334
Last Price-
Bid93.95
Ask98.95
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.09
volume12
Intrest171
Last Price103Oct 22, 2026
Bid91.15
Ask96.15
volume0
Intrest19
Last Price0.04Oct 22, 2026
Bid-
Ask2.78
volume0
Intrest93
Last Price85.89Oct 22, 2026
Bid89
Ask94
volume0
Intrest2
Last Price0.01Oct 23, 2026
Bid-
Ask1.08
volume5
Intrest44
Last Price83.78Oct 22, 2026
Bid86.35
Ask91.35
volume0
Intrest10
Last Price0.66Oct 23, 2026
Bid-
Ask1.1
volume7
Intrest103
Last Price81.29Oct 22, 2026
Bid83.95
Ask88.9
volume0
Intrest3
Last Price0.71Oct 23, 2026
Bid-
Ask1.6
volume1
Intrest31
Last Price75.19Oct 22, 2026
Bid81.05
Ask86.05
volume0
Intrest38
Last Price0.02Oct 23, 2026
Bid-
Ask0.02
volume16
Intrest337
Last Price-
Bid78.9
Ask83.9
volume0
Intrest0
Last Price0.26Oct 23, 2026
Bid-
Ask4.3
volume1
Intrest25
Last Price35.47Oct 21, 2026
Bid76.15
Ask81.15
volume0
Intrest40
Last Price0.02Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest465
Last Price-
Bid74
Ask79
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest19
Last Price82.57Oct 22, 2026
Bid71.35
Ask76.3
volume0
Intrest92
Last Price0.17Oct 23, 2026
Bid-
Ask0.25
volume4
Intrest662
Last Price66.13Oct 22, 2026
Bid68.65
Ask73.65
volume0
Intrest8
Last Price0.24Oct 23, 2026
Bid-
Ask0.77
volume1
Intrest27
Last Price71.6Oct 23, 2026
Bid66.6
Ask71.6
volume2
Intrest47
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume11
Intrest43
Last Price63.24Oct 22, 2026
Bid63.85
Ask68.85
volume0
Intrest6
Last Price0.08Oct 22, 2026
Bid0.01
Ask0.05
volume0
Intrest22
Last Price65.38Oct 23, 2026
Bid61.3
Ask66.3
volume2
Intrest63
Last Price0.03Oct 23, 2026
Bid-
Ask0.04
volume4
Intrest377
Last Price-
Bid58.85
Ask63.85
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.56
volume2
Intrest47
Last Price69.17Oct 23, 2026
Bid56.35
Ask61.35
volume6
Intrest209
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.17
volume51
Intrest209
Last Price58.01Oct 22, 2026
Bid54.25
Ask59.25
volume0
Intrest9
Last Price0.08Oct 22, 2026
Bid-
Ask0.69
volume0
Intrest12
Last Price74Oct 23, 2026
Bid51.1
Ask56.1
volume3
Intrest295
Last Price0.01Oct 23, 2026
Bid-
Ask0.49
volume34
Intrest93
Last Price61.95Oct 23, 2026
Bid48.9
Ask53.9
volume1
Intrest30
Last Price0.05Oct 23, 2026
Bid-
Ask1.01
volume1
Intrest69
Last Price56.17Oct 23, 2026
Bid46.3
Ask51.3
volume3
Intrest347
Last Price0.34Oct 23, 2026
Bid-
Ask0.55
volume15
Intrest165
Last Price54.01Oct 22, 2026
Bid43.55
Ask48.55
volume0
Intrest7
Last Price0.45Oct 23, 2026
Bid-
Ask1.07
volume1
Intrest22
Last Price45.56Oct 23, 2026
Bid41.8
Ask46.8
volume4
Intrest344
Last Price0.01Oct 23, 2026
Bid-
Ask0.62
volume3
Intrest24
Last Price15.6Oct 21, 2026
Bid38.85
Ask43.85
volume0
Intrest6
Last Price0.01Oct 23, 2026
Bid-
Ask0.21
volume19
Intrest9
Last Price41.92Oct 23, 2026
Bid36.55
Ask41.55
volume8
Intrest596
Last Price0.85Oct 23, 2026
Last Price33.62Oct 22, 2026
Bid33.55
Ask38.55
volume0
Intrest4
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price38.75Oct 23, 2026
Bid31.6
Ask36.6
volume31
Intrest93
Last Price0.19Oct 22, 2026
Bid-
Ask2.26
volume0
Intrest58
Last Price28.89Oct 22, 2026
Bid28.85
Ask33.85
volume0
Intrest9
Last Price0.05Oct 23, 2026
Bid-
Ask2.69
volume10
Intrest14
Last Price39.39Oct 23, 2026
Bid26.3
Ask30.6
volume6
Intrest81
Last Price0.02Oct 23, 2026
Bid-
Ask0.53
volume26
Intrest48
Last Price34.83Oct 23, 2026
Bid23.35
Ask28.35
volume1
Intrest18
Last Price0.72Oct 22, 2026
Bid-
Ask4.1
volume0
Intrest16
Last Price30.9Oct 23, 2026
Bid21.15
Ask26.05
volume3
Intrest495
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume31
Intrest179
Last Price31.4Oct 23, 2026
Bid18.85
Ask23.85
volume1
Intrest12
Last Price0.6Oct 22, 2026
Bid-
Ask0.84
volume0
Intrest21
Last Price30.65Oct 22, 2026
Bid16.25
Ask21.1
volume0
Intrest83
Last Price0.26Oct 23, 2026
Bid-
Ask0.85
volume17
Intrest68
Last Price18Oct 23, 2026
Bid14.45
Ask19.45
volume11
Intrest20
Last Price0.05Oct 23, 2026
Bid0.08
Ask2
volume15
Intrest23
Last Price23.45Oct 23, 2026
Bid12.4
Ask17.4
volume180
Intrest183
Last Price0.4Oct 23, 2026
Bid0.18
Ask0.63
volume27
Intrest32
Last Price25.78Oct 22, 2026
Bid9.55
Ask14.55
volume0
Intrest10
Last Price0.12Oct 23, 2026
Bid0.21
Ask0.93
volume4
Intrest11
Last Price22.7Oct 23, 2026
Bid7.85
Ask11.95
volume8
Intrest55
Last Price0.89Oct 23, 2026
Bid0.29
Ask1.66
volume20
Intrest13
Last Price8.98Oct 23, 2026
Bid6.1
Ask10.8
volume19
Intrest56
Last Price1Oct 23, 2026
Bid0.89
Ask2.05
volume11
Intrest23
Last Price6.13Oct 23, 2026
Bid4.55
Ask7.1
volume25
Intrest660
Last Price2.13Oct 23, 2026
Bid1.71
Ask3
volume125
Intrest185
Last Price4.68Oct 23, 2026
Bid3.15
Ask5.8
volume5
Intrest9
Last Price1.93Oct 23, 2026
Bid1.42
Ask4.9
volume1
Intrest16
Last Price3Oct 23, 2026
Bid2.36
Ask5.95
volume28
Intrest1356
Last Price3.3Oct 23, 2026
Bid2.2
Ask5.95
volume81
Intrest88
Last Price9.99Oct 23, 2026
Bid1.85
Ask6.8
volume6
Intrest20
Last Price4.7Oct 23, 2026
Bid4.4
Ask7.95
volume35
Intrest5
Last Price3.8Oct 23, 2026
Bid0.96
Ask2
volume15
Intrest218
Last Price5.2Oct 23, 2026
Bid4.75
Ask9.6
volume50
Intrest29
Last Price1Oct 23, 2026
Bid0.57
Ask1.36
volume44
Intrest168
Last Price10Oct 23, 2026
Bid8.4
Ask11.6
volume130
Intrest2
Last Price0.55Oct 23, 2026
Bid0.55
Ask0.95
volume112
Intrest33
Last Price12.32Oct 23, 2026
Bid11.15
Ask13.8
volume45
Intrest0
Last Price0.51Oct 23, 2026
Bid0.21
Ask0.67
volume348
Intrest53
Last Price6.66Oct 23, 2026
Bid12.35
Ask16.8
volume81
Intrest2
Last Price0.4Oct 23, 2026
Bid0.1
Ask0.91
volume405
Intrest257
Last Price12.11Oct 23, 2026
Bid14.05
Ask19.05
volume7
Intrest1
Last Price3.64Oct 23, 2026
Bid0.06
Ask1.29
volume108
Intrest8
Last Price-
Bid16.45
Ask21.45
volume0
Intrest0
Last Price0.29Oct 23, 2026
Bid-
Ask3.35
volume425
Intrest269
Last Price-
Bid18.7
Ask23.7
volume0
Intrest0
Last Price0.26Oct 23, 2026
Bid-
Ask0.44
volume407
Intrest131
Last Price-
Bid21.15
Ask26.15
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid0.01
Ask0.2
volume291
Intrest856
Last Price19.1Oct 22, 2026
Bid23.6
Ask28.6
volume0
Intrest38
Last Price0.52Oct 23, 2026
Bid-
Ask1.48
volume111
Intrest663
Last Price-
Bid26.3
Ask31.3
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid0.01
Ask0.12
volume486
Intrest658
Last Price-
Bid28.55
Ask33.55
volume0
Intrest0
Last Price0.13Oct 23, 2026
Bid-
Ask0.49
volume7
Intrest41
Last Price-
Bid31.25
Ask36.25
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.06
volume145
Intrest151
Last Price25Oct 23, 2026
Bid33.7
Ask38.7
volume3
Intrest1
Last Price0.04Oct 23, 2026
Bid-
Ask0.88
volume3
Intrest23
Last Price-
Bid36.25
Ask41.25
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask3.9
volume62
Intrest139
Last Price-
Bid38.45
Ask43.45
volume0
Intrest0
Last Price0.52Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Bid41.65
Ask46.65
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask4.3
volume17
Intrest143
Last Price47Oct 22, 2026
Bid44
Ask49
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price49.65Oct 22, 2026
Bid46
Ask51
volume0
Intrest0
Last Price0.26Oct 23, 2026
Bid-
Ask1.73
volume29
Intrest72
Last Price-
Bid49.2
Ask53.75
volume0
Intrest0
Last Price1.78Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid51
Ask56
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest41
Last Price-
Bid53.45
Ask58.45
volume0
Intrest0
Last Price0.11Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Bid56
Ask61
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask2.74
volume1
Intrest109
Last Price-
Bid58.65
Ask63.65
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid61.15
Ask66.15
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest182
Last Price-
Bid63.35
Ask68.35
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest73
Last Price-
Bid67.35
Ask72.35
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest77
Last Price138.01Sep 24, 2026
Bid69.8
Ask74.8
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid71.15
Ask76.1
volume0
Intrest0
Last Price2.15Oct 23, 2026
Bid-
Ask4.3
volume2
Intrest136
Last Price77.05Oct 22, 2026
Bid73.7
Ask78.7
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price77.25Oct 22, 2026
Bid76.35
Ask81.15
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest73
Last Price-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid82.35
Ask87.35
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest26
Last Price129.09Oct 20, 2026
Bid83.5
Ask88.5
volume0
Intrest0
Last Price0.09Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price131.52Oct 20, 2026
Bid86.15
Ask91.15
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid0.01
Ask0.08
volume25
Intrest81
Last Price-
Bid88.4
Ask93.4
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest45
Last Price-
Bid91.6
Ask96.6
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest133
Last Price-
Bid94.8
Ask99.8
volume0
Intrest0
Last Price1.2Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid96.95
Ask101.95
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Bid98.9
Ask103.9
volume0
Intrest0
Last Price0.17Oct 23, 2026
Bid-
Ask4.3
volume3
Intrest5
Last Price-
Bid101.35
Ask106.35
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.02
volume14
Intrest115
Last Price-
Bid104.3
Ask109
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price113.12Oct 22, 2026
Bid106.4
Ask111.4
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid109
Ask114
volume0
Intrest0
Last Price0.58Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price118.1Oct 22, 2026
Bid111.15
Ask116.15
volume0
Intrest0
Last Price0.11Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest51
Last Price169.65Oct 19, 2026
Bid113.6
Ask118.6
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.02
volume133
Intrest39
Last Price-
Bid116.4
Ask121.4
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price174.62Oct 19, 2026
Bid118.65
Ask123.65
volume0
Intrest0
Last Price0.12Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest42
Last Price173.38Oct 19, 2026
Bid122.3
Ask127.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest83
Last Price131.14Oct 22, 2026
Bid123.7
Ask128.7
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest41
Last Price123.95Oct 22, 2026
Bid126.25
Ask131.25
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest27
Last Price126.44Oct 22, 2026
Bid128.75
Ask133.75
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest98
Last Price129.1Oct 22, 2026
Bid131.4
Ask136.35
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume20
Intrest123
Last Price131.81Oct 22, 2026
Bid133.65
Ask138.65
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest33
Last Price134.3Oct 22, 2026
Bid136.25
Ask141.25
volume0
Intrest0
Last Price0.18Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price135.87Oct 22, 2026
Bid139
Ask144
volume0
Intrest0
Last Price0.12Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price137.54Oct 22, 2026
Bid141.4
Ask146.4
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.01
volume9
Intrest147
Last Price140.03Oct 22, 2026
Bid143.95
Ask148.95
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.01
volume9
Intrest324
Last Price141.64Oct 22, 2026
Bid146.15
Ask151.15
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid152.8
Ask160.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid162.8
Ask170.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid172.8
Ask180.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid182.8
Ask190.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid192.8
Ask200.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid202.8
Ask210.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid212.8
Ask220.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid222.8
Ask230.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid232.8
Ask240.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid242.8
Ask250.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid252.8
Ask260.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid262.8
Ask270.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid272.8
Ask280.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid282.8
Ask290.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid292.8
Ask300.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid302.8
Ask310.25
volume0
Intrest0
