$648.25
-7.01-1.07%
가까이에: -
$648.60
0.350.05%
시간외: 7:47 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spotify Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spotify Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price283May 01, 2025
Change
00%
Bid330.35
Ask337.3
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid325.35
Ask332.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid320.4
Ask327.35
volume0
Intrest0
Strike
325
325
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid315.3
Ask322.35
volume0
Intrest0
Strike
330
330
Last Price0.31May 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid310.25
Ask317.3
volume0
Intrest0
Strike
335
335
Last Price4.34Apr 09, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest47
Last Price-
Change
-
Bid305.25
Ask312.35
volume0
Intrest0
Strike
340
340
Last Price0.56May 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price217.55Apr 29, 2025
Change
00%
Bid300.85
Ask307.1
volume0
Intrest1
Strike
345
345
Last Price0.64May 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid295.25
Ask302.35
volume0
Intrest0
Strike
350
350
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price276.75May 06, 2025
Change
00%
Bid290.6
Ask297.1
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid285.25
Ask292.3
volume0
Intrest0
Strike
360
360
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price-
Change
-
Bid280.25
Ask287.35
volume0
Intrest0
Strike
365
365
Last Price0.73Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid275.25
Ask282.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid270.25
Ask277.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid265.35
Ask272.35
volume0
Intrest0
Strike
380
380
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid260.3
Ask267.35
volume0
Intrest0
Strike
385
385
Last Price0.22May 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid255.3
Ask262.35
volume0
Intrest0
Strike
390
390
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price-
Change
-
Bid250.25
Ask257.35
volume0
Intrest0
Strike
395
395
Last Price1.14Apr 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid245.4
Ask252.35
volume0
Intrest0
Strike
400
400
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid240.25
Ask247.35
volume0
Intrest0
Strike
405
405
Last Price0.64Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid235.35
Ask242.35
volume0
Intrest0
Strike
410
410
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest27
Last Price226.85May 07, 2025
Change
00%
Bid230.8
Ask236.9
volume0
Intrest1
Strike
415
415
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price-
Change
-
Bid225.35
Ask232.35
volume0
Intrest0
Strike
420
420
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid220.4
Ask227.35
volume0
Intrest0
Strike
425
425
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest22
Last Price141.9Apr 29, 2025
Change
00%
Bid215.85
Ask221.9
volume0
Intrest2
Strike
430
430
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest29
Last Price124Apr 09, 2025
Change
00%
Bid210.85
Ask216.85
volume0
Intrest1
Strike
435
435
Last Price0.39May 05, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest33
Last Price-
Change
-
Bid205.85
Ask211.8
volume0
Intrest0
Strike
440
440
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.61
volume3
Intrest20
Last Price159Apr 28, 2025
Change
00%
Bid200.35
Ask206.9
volume0
Intrest1
Strike
445
445
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest21
Last Price-
Change
-
Bid197.85
Ask204.85
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price192.24May 05, 2025
Change
00%
Bid195.8
Ask201.8
volume0
Intrest4
Strike
450
450
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest66
Last Price-
Change
-
Bid192.75
Ask199.85
volume0
Intrest0
Strike
452.5
452.5
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price-
Change
-
Bid190.35
Ask197.35
volume0
Intrest0
Strike
455
455
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest120
Last Price-
Change
-
Bid187.75
Ask194.85
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid185.25
Ask192.35
volume0
Intrest0
Strike
460
460
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest23
Last Price-
Change
-
Bid182.75
Ask189.85
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid180.25
Ask187.35
volume0
Intrest0
Strike
465
465
Last Price0.83Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid177.75
Ask184.8
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price117.3Apr 29, 2025
Change
00%
Bid175.3
Ask182.3
volume0
Intrest2
Strike
470
470
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Change
-
Bid172.75
Ask179.75
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price176May 09, 2025
Change
69.3565.03%
Bid170.45
Ask177.35
volume10
Intrest11
Strike
475
475
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest138
Last Price-
Change
-
Bid167.8
Ask174.85
volume0
Intrest0
Strike
477.5
477.5
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Last Price168.75May 02, 2025
Change
00%
Bid165.8
Ask171.9
volume0
Intrest10
Strike
480
480
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid162.8
Ask169.85
volume0
Intrest0
Strike
482.5
482.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price163May 09, 2025
Change
89.9122.98%
Bid160.25
Ask166.85
volume10
Intrest11
Strike
485
485
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask1.7
volume1
Intrest116
Last Price-
Change
-
Bid157.8
Ask164.85
volume0
Intrest0
Strike
487.5
487.5
Last Price0.32May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Last Price-
Change
-
Bid155.35
Ask162.35
volume0
Intrest0
Strike
490
490
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest53
Last Price-
Change
-
Bid152.75
Ask159.85
volume0
Intrest0
Strike
492.5
492.5
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price57.85Apr 04, 2025
Change
00%
Bid150.25
Ask157.35
volume0
Intrest0
Strike
495
495
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest44
Last Price133.05May 02, 2025
Change
00%
Bid147.8
Ask154.8
volume0
Intrest3
Strike
497.5
497.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price148.85May 02, 2025
Change
00%
Bid145.85
Ask151.9
volume0
Intrest11
Strike
500
500
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume20
Intrest433
Last Price128.05May 02, 2025
Change
00%
Bid142.85
Ask149.8
volume0
Intrest1
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price140May 07, 2025
Change
00%
Bid140.8
Ask146.9
volume0
Intrest6
Strike
505
505
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.58
volume0
Intrest17
Last Price-
Change
-
Bid138.15
Ask144.85
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid135.35
Ask142.35
volume0
Intrest0
Strike
510
510
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.77
volume26
Intrest67
Last Price-
Change
-
Bid133.55
Ask139.35
volume0
Intrest0
Strike
512.5
512.5
Last Price0.03May 09, 2025
Change
0.8196.43%
Bid-
Ask1.4
volume5
Intrest11
Last Price59Apr 07, 2025
Change
00%
Bid130.35
Ask137.35
volume0
Intrest1
Strike
515
515
Last Price0.06May 09, 2025
Change
0.0114.29%
Bid-
Ask0.25
volume2
Intrest93
Last Price-
Change
-
Bid128.3
Ask134.4
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Last Price66Apr 29, 2025
Change
00%
Bid125.8
Ask131.9
volume0
Intrest4
Strike
520
520
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.39
volume3
Intrest59
Last Price-
Change
-
Bid123.3
Ask129.4
volume0
Intrest0
Strike
522.5
522.5
Last Price0.88May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price80.4Apr 28, 2025
Change
00%
Bid120.3
Ask127.3
volume0
Intrest6
Strike
525
525
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1.76
volume0
Intrest64
Last Price-
Change
-
Bid117.75
Ask124.4
volume0
Intrest0
Strike
527.5
527.5
Last Price0.01May 09, 2025
Change
0.2496%
Bid-
Ask2.04
volume1
Intrest31
Last Price-
Change
-
Bid115.25
Ask122.35
volume0
Intrest0
Strike
530
530
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest141
Last Price-
Change
-
Bid113.3
Ask119.35
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price105.79May 02, 2025
Change
00%
Bid111.1
Ask116.85
volume0
Intrest2
Strike
535
535
Last Price0.13May 09, 2025
Change
0.1333.33%
Bid-
Ask0.25
volume1
Intrest192
Last Price-
Change
-
Bid108.35
Ask114.35
volume0
Intrest0
Strike
537.5
537.5
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.78
volume1
Intrest13
Last Price110.61May 09, 2025
Change
19.2321.04%
Bid105.85
Ask111.9
volume5
Intrest5
Strike
540
540
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.03
volume12
Intrest255
Last Price-
Change
-
Bid103.4
Ask109.35
volume0
Intrest0
Strike
542.5
542.5
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price108.92May 08, 2025
Change
00%
Bid101.05
Ask106.9
volume0
Intrest52
Strike
545
545
Last Price0.02May 09, 2025
Change
0.183.33%
Bid-
Ask0.68
volume2
Intrest65
Last Price58.6Apr 30, 2025
Change
00%
Bid98.35
Ask104.8
volume0
Intrest1
Strike
547.5
547.5
Last Price2.48May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price111.57May 08, 2025
Change
00%
Bid96.85
Ask101.55
volume0
Intrest42
Strike
550
550
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume99
Intrest230
Last Price54.25Apr 30, 2025
Change
00%
Bid93.3
Ask99.85
volume0
Intrest1
Strike
552.5
552.5
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest31
Last Price94.51May 09, 2025
Change
8.9610.47%
Bid90.3
Ask97.3
volume1
Intrest27
Strike
555
555
Last Price0.23May 09, 2025
Change
0.0527.78%
Bid-
Ask0.83
volume2
Intrest103
Last Price91.79May 09, 2025
Change
11.1%
Bid87.8
Ask94.75
volume3
Intrest13
Strike
557.5
557.5
Last Price0.61May 02, 2025
Change
00%
Bid-
Ask1.59
volume0
Intrest28
Last Price86.63May 07, 2025
Change
00%
Bid85.8
Ask91.9
volume0
Intrest36
Strike
560
560
Last Price0.01May 09, 2025
Change
00%
Bid0.01
Ask0.56
volume1
Intrest180
Last Price86.62May 09, 2025
Change
1.571.78%
Bid84.35
Ask89.4
volume2
Intrest20
Strike
562.5
562.5
Last Price0.52May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest70
Last Price87.18May 07, 2025
Change
00%
Bid80.6
Ask87.05
volume0
Intrest29
Strike
565
565
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price85.3May 07, 2025
Change
00%
Bid78.3
Ask84.4
volume0
Intrest31
Strike
567.5
567.5
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest240
Last Price75.49May 09, 2025
Change
4.676.59%
Bid75.8
Ask81.75
volume1
Intrest39
Strike
570
570
Last Price0.11May 09, 2025
Change
0.0635.29%
Bid-
Ask0.22
volume4
Intrest318
Last Price66.97May 02, 2025
Change
00%
Bid72.8
Ask79.85
volume0
Intrest28
Strike
572.5
572.5
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest233
Last Price72May 09, 2025
Change
1012.2%
Bid70.3
Ask77.35
volume37
Intrest41
Strike
575
575
Last Price0.02May 09, 2025
Change
0.3394.29%
Bid-
Ask0.28
volume3
Intrest129
Last Price28.3May 01, 2025
Change
00%
Bid67.9
Ask74.35
volume0
Intrest1
Strike
577.5
577.5
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest115
Last Price69.79May 09, 2025
Change
9.0111.43%
Bid66.85
Ask71.9
volume36
Intrest50
Strike
580
580
Last Price0.01May 09, 2025
Change
0.2195.45%
Bid-
Ask0.32
volume17
Intrest265
Last Price66.15May 02, 2025
Change
00%
Bid64.35
Ask69.35
volume0
Intrest44
Strike
582.5
582.5
Last Price0.04May 09, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume102
Intrest55
Last Price64May 09, 2025
Change
8.3511.54%
Bid61.85
Ask66.85
volume11
Intrest22
Strike
585
585
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.03
volume22
Intrest430
Last Price54.65May 02, 2025
Change
00%
Bid58.3
Ask64.45
volume0
Intrest5
Strike
587.5
587.5
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest60
Last Price58.37May 09, 2025
Change
12.2717.37%
Bid56.95
Ask61.75
volume15
Intrest74
Strike
590
590
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume77
Intrest733
Last Price43.11May 05, 2025
Change
00%
Bid54.35
Ask59.1
volume0
Intrest38
Strike
592.5
592.5
Last Price0.75May 09, 2025
Change
0.61435.71%
Bid-
Ask0.88
volume7
Intrest47
Last Price56.65May 09, 2025
Change
8.8213.47%
Bid52.05
Ask56.85
volume1
Intrest36
Strike
595
595
Last Price0.01May 09, 2025
Change
0.295.24%
Bid-
Ask0.3
volume38
Intrest204
Last Price60.59May 08, 2025
Change
00%
Bid48.55
Ask54.5
volume0
Intrest12
Strike
597.5
597.5
Last Price0.1May 09, 2025
Change
0.1254.55%
Bid-
Ask0.55
volume3
Intrest41
Last Price48.36May 09, 2025
Change
9.2516.06%
Bid46.9
Ask52
volume18
Intrest119
Strike
600
600
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid0.01
Ask0.05
volume192
Intrest721
Last Price39.18May 05, 2025
Change
00%
Bid42.8
Ask49.8
volume0
Intrest49
Strike
602.5
602.5
Last Price0.01May 09, 2025
Change
0.1995%
Bid-
Ask0.67
volume1
Intrest55
Last Price45.85May 09, 2025
Change
4.039.64%
Bid41.9
Ask47
volume4
Intrest63
Strike
605
605
Last Price0.02May 09, 2025
Change
0.1789.47%
Bid-
Ask0.45
volume11
Intrest156
Last Price40.92May 09, 2025
Change
0.390.96%
Bid39.35
Ask44.45
volume9
Intrest48
Strike
607.5
607.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest100
Last Price38.6May 09, 2025
Change
4.4610.36%
Bid37.2
Ask40.95
volume27
Intrest75
Strike
610
610
Last Price0.05May 09, 2025
Change
0.0861.54%
Bid-
Ask0.2
volume53
Intrest199
Last Price44.2May 07, 2025
Change
00%
Bid33.55
Ask39.8
volume0
Intrest7
Strike
612.5
612.5
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest24
Last Price34.36May 09, 2025
Change
2.446.63%
Bid31.05
Ask36.95
volume6
Intrest68
Strike
615
615
Last Price0.15May 09, 2025
Change
0.1142.31%
Bid-
Ask0.01
volume29
Intrest356
Last Price40.29May 09, 2025
Change
1.473.79%
Bid27.8
Ask34.85
volume7
Intrest20
Strike
617.5
617.5
Last Price0.26May 09, 2025
Change
0.027.14%
Bid-
Ask0.72
volume12
Intrest49
Last Price29.02May 09, 2025
Change
8.9823.63%
Bid27.2
Ask31.7
volume20
Intrest396
Strike
620
620
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.27
volume36
Intrest474
Last Price33.47May 08, 2025
Change
00%
Bid23.6
Ask29.1
volume0
Intrest21
Strike
622.5
622.5
Last Price0.16May 09, 2025
Change
0.2358.97%
Bid-
Ask0.33
volume25
Intrest70
Last Price23.8May 09, 2025
Change
8.5926.52%
Bid21.75
Ask26.75
volume25
Intrest183
Strike
625
625
Last Price0.01May 09, 2025
Change
0.3196.88%
Bid-
Ask0.5
volume42
Intrest96
Last Price15.89May 09, 2025
Change
0.493.18%
Bid18.6
Ask23.5
volume5
Intrest25
Strike
627.5
627.5
Last Price0.01May 09, 2025
Change
0.5398.15%
Bid-
Ask0.5
volume1
Intrest63
Last Price20.5May 09, 2025
Change
6.824.91%
Bid16.9
Ask19.95
volume216
Intrest484
Strike
630
630
Last Price0.02May 09, 2025
Change
0.5596.49%
Bid-
Ask0.03
volume82
Intrest290
Last Price20.75May 09, 2025
Change
6.2523.15%
Bid14.4
Ask19.25
volume10
Intrest53
Strike
632.5
632.5
Last Price0.05May 09, 2025
Change
0.7994.05%
Bid-
Ask0.09
volume105
Intrest60
Last Price13.85May 09, 2025
Change
11.0844.44%
Bid11.9
Ask17
volume8
Intrest203
Strike
635
635
Last Price0.03May 09, 2025
Change
0.8796.67%
Bid0.03
Ask0.57
volume119
Intrest182
Last Price22.4May 08, 2025
Change
00%
Bid9.4
Ask14.45
volume0
Intrest84
Strike
637.5
637.5
Last Price0.02May 09, 2025
Change
0.7997.53%
Bid0.01
Ask0.05
volume43
Intrest63
Last Price9May 09, 2025
Change
9.1650.44%
Bid6.9
Ask12.05
volume354
Intrest309
Strike
640
640
Last Price0.13May 09, 2025
Change
1.3691.28%
Bid-
Ask0.2
volume356
Intrest242
Last Price7.49May 09, 2025
Change
7.1548.84%
Bid4.45
Ask9.55
volume22
Intrest23
Strike
642.5
642.5
Last Price0.01May 09, 2025
Change
1.4999.33%
Bid0.01
Ask0.6
volume131
Intrest44
Last Price3.86May 09, 2025
Change
10.1472.43%
Bid2.45
Ask5.65
volume197
Intrest357
Strike
645
645
Last Price0.28May 09, 2025
Change
1.4784%
Bid0.13
Ask0.78
volume726
Intrest214
Last Price2.53May 09, 2025
Change
12.7783.46%
Bid0.43
Ask5.2
volume39
Intrest15
Strike
647.5
647.5
Last Price0.56May 09, 2025
Change
2.2480%
Bid0.02
Ask1.58
volume39
Intrest34
Last Price0.86May 09, 2025
Change
8.6490.95%
Bid0.4
Ask1.43
volume1014
Intrest1069
Strike
650
650
Last Price2May 09, 2025
Change
133.33%
Bid1
Ask4.45
volume488
Intrest473
Last Price0.21May 09, 2025
Change
8.0997.47%
Bid-
Ask0.64
volume198
Intrest47
Strike
652.5
652.5
Last Price3.4May 09, 2025
Change
0.410.53%
Bid1.27
Ask5.55
volume20
Intrest23
Last Price0.01May 09, 2025
Change
7.9199.87%
Bid-
Ask0.3
volume297
Intrest264
Strike
655
655
Last Price6.15May 09, 2025
Change
1.5734.28%
Bid3.05
Ask8
volume77
Intrest50
Last Price0.1May 09, 2025
Change
7.598.68%
Bid-
Ask0.24
volume71
Intrest65
Strike
657.5
657.5
Last Price8.51May 09, 2025
Change
2.1634.02%
Bid5.75
Ask10.7
volume9
Intrest14
Last Price0.09May 09, 2025
Change
4.3697.98%
Bid-
Ask0.09
volume2250
Intrest2121
Strike
660
660
Last Price11.4May 09, 2025
Change
3.442.5%
Bid10.45
Ask13.05
volume154
Intrest653
Last Price0.02May 09, 2025
Change
3.5899.44%
Bid-
Ask0.37
volume76
Intrest31
Strike
662.5
662.5
Last Price22May 09, 2025
Change
13.13148.03%
Bid10.75
Ask15.65
volume2
Intrest8
Last Price0.06May 09, 2025
Change
2.6197.75%
Bid-
Ask0.1
volume225
Intrest200
Strike
665
665
Last Price16.5May 09, 2025
Change
773.68%
Bid14.05
Ask18.55
volume10
Intrest12
Last Price0.01May 09, 2025
Change
1.7199.42%
Bid-
Ask0.66
volume39
Intrest24
Strike
667.5
667.5
Last Price-
Change
-
Bid15.6
Ask21.6
volume0
Intrest0
Last Price0.01May 09, 2025
Change
2.5199.6%
Bid-
Ask0.01
volume152
Intrest424
Strike
670
670
Last Price14.65May 08, 2025
Change
00%
Bid17.65
Ask24.75
volume0
Intrest10
Last Price0.16May 09, 2025
Change
0.9986.09%
Bid-
Ask0.58
volume1
Intrest31
Strike
672.5
672.5
Last Price20.69May 08, 2025
Change
00%
Bid20.65
Ask25.75
volume0
Intrest4
Last Price0.03May 09, 2025
Change
0.8196.43%
Bid-
Ask0.01
volume146
Intrest582
Strike
675
675
Last Price27.45May 07, 2025
Change
00%
Bid23.05
Ask29.75
volume0
Intrest4
Last Price0.17May 09, 2025
Change
0.7681.72%
Bid-
Ask0.01
volume86
Intrest197
Strike
677.5
677.5
Last Price-
Change
-
Bid25.15
Ask32
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.4892.31%
Bid-
Ask0.01
volume112
Intrest307
Strike
680
680
Last Price45.45May 07, 2025
Change
00%
Bid27.65
Ask34.75
volume0
Intrest21
Last Price0.05May 09, 2025
Change
0.2985.29%
Bid-
Ask0.01
volume30
Intrest44
Strike
682.5
682.5
Last Price-
Change
-
Bid30.15
Ask37.25
volume0
Intrest0
Last Price0.25May 09, 2025
Change
0.3356.9%
Bid-
Ask0.01
volume59
Intrest233
Strike
685
685
Last Price94.5Apr 29, 2025
Change
00%
Bid32.65
Ask39.75
volume0
Intrest0
Last Price0.34May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
687.5
687.5
Last Price-
Change
-
Bid35.15
Ask42.15
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.1894.74%
Bid-
Ask0.3
volume229
Intrest569
Strike
690
690
Last Price62.6May 02, 2025
Change
00%
Bid37.65
Ask44.75
volume0
Intrest4
Last Price0.14May 09, 2025
Change
1.289.55%
Bid-
Ask0.67
volume1
Intrest4
Strike
692.5
692.5
Last Price-
Change
-
Bid40.15
Ask47.15
volume0
Intrest0
Last Price0.12May 09, 2025
Change
0.1555.56%
Bid-
Ask0.15
volume8
Intrest190
Strike
695
695
Last Price52.45May 02, 2025
Change
00%
Bid42.65
Ask49.75
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
697.5
697.5
Last Price-
Change
-
Bid45.15
Ask52.25
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.02
volume251
Intrest861
Strike
700
700
Last Price57May 05, 2025
Change
00%
Bid47.65
Ask54.75
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask0.4
volume2
Intrest9
Strike
702.5
702.5
Last Price-
Change
-
Bid50.15
Ask57.25
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest122
Strike
705
705
Last Price61.55May 02, 2025
Change
00%
Bid52.65
Ask59.75
volume0
Intrest0
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest30
Strike
707.5
707.5
Last Price-
Change
-
Bid55.15
Ask62.25
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest197
Strike
710
710
Last Price-
Change
-
Bid57.65
Ask64.75
volume0
Intrest0
Last Price0.52May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
712.5
712.5
Last Price-
Change
-
Bid60.15
Ask67.25
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.183.33%
Bid-
Ask0.43
volume15
Intrest107
Strike
715
715
Last Price-
Change
-
Bid62.65
Ask69.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid65.15
Ask72.25
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest120
Strike
720
720
Last Price-
Change
-
Bid67.65
Ask74.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
722.5
722.5
Last Price67May 07, 2025
Change
00%
Bid70.15
Ask77.25
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.12
volume30
Intrest195
Strike
725
725
Last Price-
Change
-
Bid72.65
Ask79.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid75.15
Ask82.25
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest14
Strike
730
730
Last Price230.5Apr 04, 2025
Change
00%
Bid77.65
Ask84.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
732.5
732.5
Last Price-
Change
-
Bid79.85
Ask87.25
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest9
Strike
735
735
Last Price-
Change
-
Bid82.65
Ask89.75
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
740
740
Last Price-
Change
-
Bid87.65
Ask94.75
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest16
Strike
745
745
Last Price-
Change
-
Bid92.65
Ask99.75
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
750
750
Last Price-
Change
-
Bid97.65
Ask104.75
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest13
Strike
760
760
Last Price106.15May 07, 2025
Change
00%
Bid107.65
Ask114.75
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest10
Strike
770
770
Last Price-
Change
-
Bid117.35
Ask124.75
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
780
780
Last Price-
Change
-
Bid127.65
Ask134.75
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest76
Strike
790
790
Last Price135May 07, 2025
Change
00%
Bid137.35
Ask144.75
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
800
800
Last Price-
Change
-
Bid147.65
Ask154.75
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest57
Strike
810
810
Last Price237.5Apr 15, 2025
Change
00%
Bid157.65
Ask164.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved