$561.16
-19.06-3.28%
가까이에: -
$558.00
-3.16-0.56%
시간외: 6:30 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spotify Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spotify Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price275.51Mar 26, 2025
Change
00%
Bid246
Ask254.3
volume0
Intrest5
Strike
310
310
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price275.09Mar 26, 2025
Change
00%
Bid241.15
Ask248.25
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid236.15
Ask244.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price261.72Mar 26, 2025
Change
00%
Bid231.15
Ask239.3
volume0
Intrest5
Strike
325
325
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price273.96Mar 24, 2025
Change
00%
Bid226.15
Ask234.25
volume0
Intrest1
Strike
330
330
Last Price0.07Mar 28, 2025
Change
0.5688.89%
Bid-
Ask3.6
volume1
Intrest5
Last Price-
Change
-
Bid221.15
Ask229.2
volume0
Intrest0
Strike
335
335
Last Price0.12Mar 28, 2025
Change
-
Bid-
Ask3.5
volume1
Intrest0
Last Price-
Change
-
Bid216
Ask224.3
volume0
Intrest0
Strike
340
340
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest16
Last Price-
Change
-
Bid211.15
Ask219.25
volume0
Intrest0
Strike
345
345
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid206.15
Ask214.05
volume0
Intrest0
Strike
350
350
Last Price0.31Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price227.42Mar 26, 2025
Change
00%
Bid201.15
Ask209.65
volume0
Intrest2
Strike
355
355
Last Price1.74Mar 11, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price149.65Mar 11, 2025
Change
00%
Bid196.15
Ask204.4
volume0
Intrest2
Strike
360
360
Last Price0.08Mar 28, 2025
Change
0.0433.33%
Bid-
Ask3.5
volume1
Intrest4
Last Price217.8Mar 26, 2025
Change
00%
Bid191.15
Ask199.3
volume0
Intrest4
Strike
365
365
Last Price0.18Mar 28, 2025
Change
0.7881.25%
Bid-
Ask2.63
volume1
Intrest15
Last Price-
Change
-
Bid186
Ask194.4
volume0
Intrest0
Strike
370
370
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest2
Last Price-
Change
-
Bid181.15
Ask189.55
volume0
Intrest0
Strike
375
375
Last Price1.15Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Last Price203.1Mar 26, 2025
Change
00%
Bid176.15
Ask184.25
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid171.15
Ask179.25
volume0
Intrest0
Strike
385
385
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest30
Last Price-
Change
-
Bid166
Ask174.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask169.25
volume0
Intrest0
Strike
395
395
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid156.15
Ask164.1
volume0
Intrest0
Strike
400
400
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid151
Ask159.7
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price193.95Mar 24, 2025
Change
00%
Bid146
Ask154.3
volume0
Intrest3
Strike
410
410
Last Price0.09Mar 28, 2025
Change
0.2674.29%
Bid-
Ask2.8
volume1
Intrest1
Last Price-
Change
-
Bid141.15
Ask149.15
volume0
Intrest0
Strike
415
415
Last Price0.19Mar 28, 2025
Change
5.0696.38%
Bid-
Ask3.7
volume1
Intrest11
Last Price-
Change
-
Bid136
Ask144.35
volume0
Intrest0
Strike
420
420
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest1
Last Price-
Change
-
Bid131
Ask139.5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Last Price-
Change
-
Bid126.15
Ask134.25
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Last Price-
Change
-
Bid121.15
Ask129.25
volume0
Intrest0
Strike
435
435
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest6
Last Price-
Change
-
Bid116.15
Ask124.25
volume0
Intrest0
Strike
440
440
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest24
Last Price-
Change
-
Bid111
Ask119.2
volume0
Intrest0
Strike
445
445
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid109
Ask116.75
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask114.25
volume0
Intrest0
Strike
450
450
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Change
-
Bid104
Ask111.75
volume0
Intrest0
Strike
452.5
452.5
Last Price0.23Mar 26, 2025
Change
00%
Bid-
Ask4.75
volume0
Intrest1
Last Price-
Change
-
Bid101
Ask108.95
volume0
Intrest0
Strike
455
455
Last Price0.33Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid99
Ask106.75
volume0
Intrest0
Strike
457.5
457.5
Last Price0.69Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price49Mar 10, 2025
Change
00%
Bid96
Ask104.15
volume0
Intrest1
Strike
460
460
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid94
Ask101.95
volume0
Intrest0
Strike
462.5
462.5
Last Price0.85Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price123Mar 17, 2025
Change
00%
Bid91.15
Ask98.95
volume0
Intrest1
Strike
465
465
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid89
Ask96.65
volume0
Intrest0
Strike
467.5
467.5
Last Price0.95Mar 18, 2025
Change
00%
Bid-
Ask4.75
volume0
Intrest4
Last Price-
Change
-
Bid86
Ask94.25
volume0
Intrest0
Strike
470
470
Last Price1.4Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid84
Ask92
volume0
Intrest0
Strike
472.5
472.5
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price43.74Mar 11, 2025
Change
00%
Bid81
Ask88.95
volume0
Intrest1
Strike
475
475
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price-
Change
-
Bid79
Ask86.8
volume0
Intrest0
Strike
477.5
477.5
Last Price0.1Mar 28, 2025
Change
0.6987.34%
Bid-
Ask4.8
volume1
Intrest50
Last Price56.25Mar 13, 2025
Change
00%
Bid76.15
Ask84.15
volume0
Intrest4
Strike
480
480
Last Price0.07Mar 28, 2025
Change
0.2376.67%
Bid-
Ask0.1
volume3
Intrest36
Last Price-
Change
-
Bid74
Ask81.75
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price101.76Mar 17, 2025
Change
00%
Bid71.15
Ask79.15
volume0
Intrest1
Strike
485
485
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price40.35Mar 11, 2025
Change
00%
Bid69
Ask76.75
volume0
Intrest2
Strike
487.5
487.5
Last Price0.81Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price109.95Mar 21, 2025
Change
00%
Bid66
Ask74.15
volume0
Intrest2
Strike
490
490
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest126
Last Price-
Change
-
Bid64
Ask71.25
volume0
Intrest0
Strike
492.5
492.5
Last Price0.02Mar 28, 2025
Change
0.4695.83%
Bid-
Ask0.1
volume25
Intrest64
Last Price68.04Mar 14, 2025
Change
00%
Bid61
Ask69.25
volume0
Intrest14
Strike
495
495
Last Price0.01Mar 28, 2025
Change
0.1191.67%
Bid-
Ask1.73
volume1
Intrest76
Last Price24.8Mar 10, 2025
Change
00%
Bid59
Ask66.6
volume0
Intrest1
Strike
497.5
497.5
Last Price0.76Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Last Price78Mar 14, 2025
Change
00%
Bid56
Ask64.2
volume0
Intrest14
Strike
500
500
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest60
Last Price26.9Mar 11, 2025
Change
00%
Bid54
Ask61.15
volume0
Intrest1
Strike
502.5
502.5
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest63
Last Price45.35Mar 12, 2025
Change
00%
Bid51.15
Ask58.95
volume0
Intrest30
Strike
505
505
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price70Mar 14, 2025
Change
00%
Bid49
Ask56.8
volume0
Intrest45
Strike
507.5
507.5
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.59
volume0
Intrest65
Last Price59.45Mar 28, 2025
Change
25.9630.39%
Bid46
Ask54.3
volume1
Intrest5
Strike
510
510
Last Price0.1Mar 28, 2025
Change
0.1356.52%
Bid0.01
Ask3.55
volume4
Intrest294
Last Price21.75Mar 11, 2025
Change
00%
Bid44
Ask50.9
volume0
Intrest2
Strike
512.5
512.5
Last Price0.01Mar 28, 2025
Change
0.1593.75%
Bid-
Ask2.54
volume12
Intrest21
Last Price58.7Mar 14, 2025
Change
00%
Bid41
Ask49.15
volume0
Intrest7
Strike
515
515
Last Price0.01Mar 28, 2025
Change
0.3397.06%
Bid0.01
Ask1.5
volume1
Intrest19
Last Price36.9Mar 12, 2025
Change
00%
Bid39
Ask46.6
volume0
Intrest3
Strike
517.5
517.5
Last Price0.02Mar 28, 2025
Change
0.0880%
Bid0.01
Ask1.47
volume16
Intrest65
Last Price84.92Mar 24, 2025
Change
00%
Bid36.15
Ask43.9
volume0
Intrest21
Strike
520
520
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask2.05
volume3
Intrest576
Last Price36.35Mar 13, 2025
Change
00%
Bid34
Ask41.25
volume0
Intrest1
Strike
522.5
522.5
Last Price1.26Mar 20, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest14
Last Price31.39Mar 13, 2025
Change
00%
Bid31
Ask38.9
volume0
Intrest12
Strike
525
525
Last Price0.3Mar 28, 2025
Change
0.18150%
Bid-
Ask1.22
volume1
Intrest199
Last Price36.2Mar 12, 2025
Change
00%
Bid29
Ask35.95
volume0
Intrest1
Strike
527.5
527.5
Last Price0.02Mar 28, 2025
Change
0.3494.44%
Bid-
Ask4.8
volume2
Intrest16
Last Price76.3Mar 24, 2025
Change
00%
Bid26.05
Ask34
volume0
Intrest10
Strike
530
530
Last Price0.03Mar 28, 2025
Change
0.1280%
Bid0.01
Ask0.93
volume14
Intrest203
Last Price45Mar 14, 2025
Change
00%
Bid24
Ask31.8
volume0
Intrest14
Strike
532.5
532.5
Last Price0.22Mar 28, 2025
Change
0.5772.15%
Bid-
Ask0.5
volume1
Intrest29
Last Price22.85Mar 28, 2025
Change
28.4255.43%
Bid21
Ask27.4
volume6
Intrest112
Strike
535
535
Last Price0.32Mar 28, 2025
Change
0.31500%
Bid-
Ask0.87
volume1
Intrest27
Last Price51Mar 21, 2025
Change
00%
Bid19
Ask26.55
volume0
Intrest2
Strike
537.5
537.5
Last Price0.64Mar 28, 2025
Change
0.39156%
Bid-
Ask1.2
volume1
Intrest52
Last Price66.65Mar 26, 2025
Change
00%
Bid16.35
Ask22.85
volume0
Intrest10
Strike
540
540
Last Price0.04Mar 28, 2025
Change
0.2887.5%
Bid-
Ask0.2
volume20
Intrest210
Last Price36.95Mar 18, 2025
Change
00%
Bid14
Ask21.9
volume0
Intrest1
Strike
542.5
542.5
Last Price0.15Mar 28, 2025
Change
0.0731.82%
Bid-
Ask0.15
volume2
Intrest96
Last Price17.59Mar 28, 2025
Change
39.7969.34%
Bid11.35
Ask17.55
volume20
Intrest6
Strike
545
545
Last Price0.28Mar 28, 2025
Change
0.1636.36%
Bid-
Ask1.66
volume3
Intrest60
Last Price13Mar 28, 2025
Change
3371.74%
Bid9
Ask15.1
volume1
Intrest2
Strike
547.5
547.5
Last Price0.54Mar 28, 2025
Change
0.2632.5%
Bid-
Ask1.63
volume1
Intrest39
Last Price11.5Mar 28, 2025
Change
24.1567.74%
Bid6.1
Ask13.4
volume2
Intrest12
Strike
550
550
Last Price0.01Mar 28, 2025
Change
0.5698.25%
Bid-
Ask1
volume30
Intrest314
Last Price24.65Mar 27, 2025
Change
00%
Bid4
Ask11.5
volume0
Intrest2
Strike
552.5
552.5
Last Price0.01Mar 28, 2025
Change
0.6498.46%
Bid-
Ask0.53
volume45
Intrest41
Last Price2.5Mar 28, 2025
Change
59.9295.99%
Bid1.45
Ask8.6
volume7
Intrest13
Strike
555
555
Last Price0.2Mar 28, 2025
Change
0.360%
Bid-
Ask0.49
volume143
Intrest110
Last Price1Mar 28, 2025
Change
31.5596.93%
Bid0.01
Ask6.6
volume7
Intrest2
Strike
557.5
557.5
Last Price1.25Mar 28, 2025
Change
0.5783.82%
Bid-
Ask2.73
volume48
Intrest36
Last Price0.68Mar 28, 2025
Change
57.2598.83%
Bid-
Ask2.5
volume97
Intrest192
Strike
560
560
Last Price1.65Mar 28, 2025
Change
0.95135.71%
Bid0.01
Ask4.5
volume260
Intrest269
Last Price0.15Mar 28, 2025
Change
20.199.26%
Bid-
Ask1.58
volume15
Intrest2
Strike
562.5
562.5
Last Price3.85Mar 28, 2025
Change
2.77256.48%
Bid0.75
Ask7.9
volume152
Intrest82
Last Price0.03Mar 28, 2025
Change
24.2799.88%
Bid-
Ask1.32
volume243
Intrest182
Strike
565
565
Last Price4.41Mar 28, 2025
Change
3.09234.09%
Bid2.3
Ask9.25
volume275
Intrest186
Last Price0.18Mar 28, 2025
Change
12.1298.54%
Bid-
Ask1.46
volume33
Intrest4
Strike
567.5
567.5
Last Price10Mar 28, 2025
Change
7.52303.23%
Bid4.65
Ask11
volume159
Intrest142
Last Price0.05Mar 28, 2025
Change
12.9599.62%
Bid-
Ask0.01
volume291
Intrest47
Strike
570
570
Last Price11.65Mar 28, 2025
Change
9.35406.52%
Bid7.6
Ask13.75
volume256
Intrest267
Last Price0.05Mar 28, 2025
Change
11.1599.55%
Bid-
Ask0.11
volume48
Intrest19
Strike
572.5
572.5
Last Price13.85Mar 28, 2025
Change
11.09401.81%
Bid8.55
Ask16
volume71
Intrest110
Last Price0.01Mar 28, 2025
Change
8.9299.89%
Bid-
Ask0.1
volume35
Intrest72
Strike
575
575
Last Price18.25Mar 28, 2025
Change
14.5386.67%
Bid11.75
Ask18.75
volume54
Intrest72
Last Price0.1Mar 28, 2025
Change
10.4599.05%
Bid-
Ask1.63
volume44
Intrest35
Strike
577.5
577.5
Last Price18Mar 28, 2025
Change
15.2542.86%
Bid13.65
Ask21
volume45
Intrest55
Last Price0.04Mar 28, 2025
Change
9.8899.6%
Bid-
Ask0.04
volume103
Intrest57
Strike
580
580
Last Price21.5Mar 28, 2025
Change
16.3313.46%
Bid17.1
Ask23.75
volume137
Intrest196
Last Price0.08Mar 28, 2025
Change
4.8298.37%
Bid0.01
Ask0.82
volume34
Intrest25
Strike
582.5
582.5
Last Price20.2Mar 28, 2025
Change
14.01226.33%
Bid18.8
Ask26
volume30
Intrest40
Last Price0.01Mar 28, 2025
Change
6.7499.85%
Bid0.01
Ask0.06
volume96
Intrest95
Strike
585
585
Last Price26.52Mar 28, 2025
Change
20.17317.64%
Bid21.45
Ask29
volume91
Intrest126
Last Price0.06Mar 28, 2025
Change
4.5898.71%
Bid-
Ask4.8
volume43
Intrest40
Strike
587.5
587.5
Last Price25.54Mar 28, 2025
Change
15.54155.4%
Bid23
Ask31
volume5
Intrest18
Last Price0.04Mar 28, 2025
Change
2.1698.18%
Bid-
Ask0.05
volume253
Intrest132
Strike
590
590
Last Price31.8Mar 28, 2025
Change
23.3274.12%
Bid25.9
Ask34
volume14
Intrest176
Last Price0.24Mar 28, 2025
Change
2.7191.86%
Bid-
Ask0.01
volume14
Intrest38
Strike
592.5
592.5
Last Price30.5Mar 28, 2025
Change
20.85216.06%
Bid28
Ask36
volume8
Intrest40
Last Price0.11Mar 28, 2025
Change
1.1591.27%
Bid-
Ask1.22
volume58
Intrest89
Strike
595
595
Last Price32.65Mar 28, 2025
Change
12.763.66%
Bid30.95
Ask39
volume11
Intrest69
Last Price0.05Mar 28, 2025
Change
0.8894.62%
Bid-
Ask0.01
volume23
Intrest128
Strike
597.5
597.5
Last Price40.15Mar 28, 2025
Change
23.11135.62%
Bid33.4
Ask41
volume4
Intrest54
Last Price0.03Mar 28, 2025
Change
0.7296%
Bid-
Ask0.01
volume208
Intrest277
Strike
600
600
Last Price43Mar 28, 2025
Change
24.5132.43%
Bid35.8
Ask44
volume28
Intrest210
Last Price0.05Mar 28, 2025
Change
0.5591.67%
Bid0.02
Ask0.95
volume14
Intrest44
Strike
602.5
602.5
Last Price45.45Mar 28, 2025
Change
24.05112.38%
Bid38.3
Ask46
volume22
Intrest28
Last Price0.01Mar 28, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume56
Intrest218
Strike
605
605
Last Price18.63Mar 27, 2025
Change
00%
Bid40.9
Ask49
volume0
Intrest161
Last Price0.18Mar 28, 2025
Change
0.4772.31%
Bid-
Ask1.83
volume3
Intrest53
Strike
607.5
607.5
Last Price29.51Mar 26, 2025
Change
00%
Bid43.15
Ask51
volume0
Intrest36
Last Price0.01Mar 28, 2025
Change
0.2996.67%
Bid-
Ask0.03
volume27
Intrest149
Strike
610
610
Last Price44.45Mar 28, 2025
Change
16.3258.02%
Bid45.9
Ask54
volume1
Intrest32
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest31
Strike
612.5
612.5
Last Price35.58Mar 26, 2025
Change
00%
Bid48
Ask56
volume0
Intrest2
Last Price0.05Mar 28, 2025
Change
0.1270.59%
Bid-
Ask0.03
volume7
Intrest103
Strike
615
615
Last Price32.78Mar 28, 2025
Change
1.434.56%
Bid50.8
Ask59
volume5
Intrest11
Last Price0.01Mar 28, 2025
Change
0.1995%
Bid-
Ask1.3
volume1
Intrest484
Strike
617.5
617.5
Last Price39.25Mar 27, 2025
Change
00%
Bid53
Ask61
volume0
Intrest10
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.03
volume8
Intrest262
Strike
620
620
Last Price43Mar 26, 2025
Change
00%
Bid55.8
Ask64
volume0
Intrest10
Last Price0.09Mar 28, 2025
Change
0.6187.14%
Bid-
Ask0.05
volume1
Intrest12
Strike
622.5
622.5
Last Price12.45Mar 25, 2025
Change
00%
Bid58.05
Ask66
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume15
Intrest183
Strike
625
625
Last Price25.45Mar 26, 2025
Change
00%
Bid61.05
Ask69
volume0
Intrest0
Last Price0.24Mar 28, 2025
Change
0.0722.58%
Bid-
Ask2.9
volume2
Intrest124
Strike
627.5
627.5
Last Price-
Change
-
Bid63
Ask71
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.1191.67%
Bid-
Ask0.19
volume1
Intrest429
Strike
630
630
Last Price51.24Mar 26, 2025
Change
00%
Bid65.8
Ask73.9
volume0
Intrest3
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.39
volume6
Intrest35
Strike
632.5
632.5
Last Price20.55Mar 25, 2025
Change
00%
Bid68.3
Ask76
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
0.0120%
Bid-
Ask2.71
volume17
Intrest57
Strike
635
635
Last Price70.45Mar 14, 2025
Change
00%
Bid70.95
Ask79
volume0
Intrest3
Last Price0.04Mar 28, 2025
Change
0.5893.55%
Bid-
Ask0.97
volume4
Intrest25
Strike
637.5
637.5
Last Price58.55Mar 18, 2025
Change
00%
Bid73.3
Ask81
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid-
Ask0.38
volume25
Intrest86
Strike
640
640
Last Price145.29Mar 10, 2025
Change
00%
Bid75.8
Ask84
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask1.1
volume1
Intrest8
Strike
642.5
642.5
Last Price-
Change
-
Bid78.3
Ask86
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask1.1
volume4
Intrest566
Strike
645
645
Last Price69.45Feb 25, 2025
Change
00%
Bid80.8
Ask89
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
0.6891.89%
Bid-
Ask0.18
volume2
Intrest112
Strike
647.5
647.5
Last Price-
Change
-
Bid83.45
Ask91
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest182
Strike
650
650
Last Price118.1Mar 12, 2025
Change
00%
Bid85.9
Ask93.9
volume0
Intrest0
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
652.5
652.5
Last Price-
Change
-
Bid88.3
Ask96
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.2893.33%
Bid-
Ask1.23
volume42
Intrest285
Strike
655
655
Last Price71.85Feb 25, 2025
Change
00%
Bid90.8
Ask98.9
volume0
Intrest6
Last Price0.33Mar 28, 2025
Change
0.3853.52%
Bid-
Ask1.5
volume1
Intrest52
Strike
657.5
657.5
Last Price-
Change
-
Bid93.3
Ask101
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
0.0975%
Bid-
Ask2.57
volume37
Intrest97
Strike
660
660
Last Price92.55Mar 18, 2025
Change
00%
Bid95.35
Ask103.9
volume0
Intrest6
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest1
Strike
662.5
662.5
Last Price-
Change
-
Bid98.55
Ask106
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest77
Strike
665
665
Last Price88.45Mar 28, 2025
Change
-
Bid101
Ask108.9
volume5
Intrest0
Last Price0.31Mar 28, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid103.3
Ask111
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
0.0480%
Bid-
Ask4.8
volume1
Intrest6
Strike
670
670
Last Price-
Change
-
Bid105.8
Ask113.9
volume0
Intrest0
Last Price0.26Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
672.5
672.5
Last Price-
Change
-
Bid108.25
Ask116
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.04400%
Bid-
Ask4.8
volume1
Intrest58
Strike
675
675
Last Price181.85Mar 11, 2025
Change
00%
Bid110.8
Ask118.9
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
677.5
677.5
Last Price-
Change
-
Bid113.3
Ask121
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest26
Strike
680
680
Last Price-
Change
-
Bid115.8
Ask123.9
volume0
Intrest0
Last Price0.21Mar 25, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest1
Strike
682.5
682.5
Last Price-
Change
-
Bid118.3
Ask126
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
685
685
Last Price-
Change
-
Bid120.8
Ask129
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
690
690
Last Price-
Change
-
Bid125.8
Ask133.9
volume0
Intrest0
Last Price0.39Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
695
695
Last Price-
Change
-
Bid130.8
Ask138.9
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid135.8
Ask143.9
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest131
Strike
705
705
Last Price-
Change
-
Bid140.8
Ask149
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
710
710
Last Price-
Change
-
Bid145.8
Ask153.9
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
0.07140%
Bid-
Ask4.8
volume40
Intrest53
Strike
715
715
Last Price-
Change
-
Bid150.85
Ask158.9
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest84
Strike
720
720
Last Price-
Change
-
Bid155.8
Ask163.9
volume0
Intrest0
Last Price0.46Mar 26, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest7
Strike
725
725
Last Price-
Change
-
Bid160.8
Ask168.9
volume0
Intrest0
Last Price0.43Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
730
730
Last Price-
Change
-
Bid165.8
Ask173.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid170.8
Ask178.9
volume0
Intrest0
Last Price1.18Mar 03, 2025
Change
00%
Bid-
Ask3.25
volume0
Intrest6
Strike
740
740
Last Price-
Change
-
Bid175.8
Ask184
volume0
Intrest0
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest4
Strike
745
745
Last Price-
Change
-
Bid180.8
Ask188.9
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
750
750
Last Price-
Change
-
Bid185.8
Ask193.9
volume0
Intrest0
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid195.8
Ask204
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid205.8
Ask213.9
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid215.8
Ask223.9
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
790
790
Last Price-
Change
-
Bid225.8
Ask233.9
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
800
800
Last Price-
Change
-
Bid235.8
Ask243.9
volume0
Intrest0
Last Price0.62Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
810
810
Last Price-
Change
-
Bid245.8
Ask254
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved