$470.30
0.290.06%
프리마켓: 7:33 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spotify Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spotify Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid277.85
Ask284.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price258.51Nov 15, 2024
Change
00%
Bid266.95
Ask274.25
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid261.9
Ask269.25
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid256.9
Ask264.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid252
Ask259.25
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid246.9
Ask254.25
volume0
Intrest0
Strike
220
220
Last Price0.86Oct 04, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price178.15Nov 08, 2024
Change
00%
Bid241.9
Ask249.25
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid236.9
Ask244.25
volume0
Intrest0
Strike
230
230
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price-
Change
-
Bid231.9
Ask239.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid226.9
Ask234.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid221.9
Ask229.25
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price134Nov 05, 2024
Change
00%
Bid217.05
Ask224.25
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid211.9
Ask219.25
volume0
Intrest0
Strike
255
255
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Last Price-
Change
-
Bid206.9
Ask214.25
volume0
Intrest0
Strike
260
260
Last Price0.47Oct 30, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest17
Last Price-
Change
-
Bid202.8
Ask209.25
volume0
Intrest0
Strike
265
265
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.49
volume0
Intrest7
Last Price-
Change
-
Bid196.95
Ask204.25
volume0
Intrest0
Strike
270
270
Last Price0.62Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid191.95
Ask199.2
volume0
Intrest0
Strike
275
275
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Last Price-
Change
-
Bid190.3
Ask196.65
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid186.95
Ask194.25
volume0
Intrest0
Strike
280
280
Last Price1.09Oct 31, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Last Price-
Change
-
Bid184.45
Ask191.8
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid181.95
Ask189.3
volume0
Intrest0
Strike
285
285
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest14
Last Price-
Change
-
Bid179.45
Ask186.7
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price173.52Nov 15, 2024
Change
00%
Bid176.95
Ask184.3
volume0
Intrest4
Strike
290
290
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid174.5
Ask181.8
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid171.95
Ask179.25
volume0
Intrest0
Strike
295
295
Last Price1.02Nov 06, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest4
Last Price-
Change
-
Bid169.5
Ask176.8
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid166.95
Ask174.3
volume0
Intrest0
Strike
300
300
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Last Price-
Change
-
Bid164.45
Ask171.8
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask169.25
volume0
Intrest0
Strike
305
305
Last Price2.09Oct 31, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Last Price-
Change
-
Bid159.45
Ask166.75
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid156.95
Ask164.3
volume0
Intrest0
Strike
310
310
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest134
Last Price-
Change
-
Bid154.45
Ask161.8
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid151.95
Ask159.3
volume0
Intrest0
Strike
315
315
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest167
Last Price-
Change
-
Bid149.55
Ask156.8
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid146.95
Ask154.3
volume0
Intrest0
Strike
320
320
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest89
Last Price-
Change
-
Bid144.45
Ask151.8
volume0
Intrest0
Strike
322.5
322.5
Last Price1.15Nov 12, 2024
Change
00%
Bid-
Ask2.47
volume0
Intrest1
Last Price95Nov 12, 2024
Change
00%
Bid142
Ask149.3
volume0
Intrest1
Strike
325
325
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest138
Last Price-
Change
-
Bid139.45
Ask146.8
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price142.52Nov 15, 2024
Change
00%
Bid137.85
Ask144.3
volume0
Intrest7
Strike
330
330
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask2.26
volume0
Intrest5
Last Price-
Change
-
Bid134.45
Ask141.8
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid131.95
Ask139.3
volume0
Intrest0
Strike
335
335
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask2.47
volume0
Intrest20
Last Price-
Change
-
Bid129.45
Ask136.8
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Last Price148.16Nov 14, 2024
Change
00%
Bid127.25
Ask134.3
volume0
Intrest4
Strike
340
340
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest65
Last Price115Nov 13, 2024
Change
00%
Bid124.45
Ask131.8
volume0
Intrest1
Strike
342.5
342.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest98
Last Price73.09Nov 12, 2024
Change
00%
Bid122.05
Ask129.3
volume0
Intrest1
Strike
345
345
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price-
Change
-
Bid119.45
Ask126.8
volume0
Intrest0
Strike
347.5
347.5
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price115.4Nov 20, 2024
Change
00%
Bid116.95
Ask124.3
volume0
Intrest28
Strike
350
350
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price112.8Nov 20, 2024
Change
00%
Bid115.65
Ask121.8
volume0
Intrest3
Strike
352.5
352.5
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest21
Last Price110.2Nov 20, 2024
Change
00%
Bid114
Ask119.3
volume0
Intrest3
Strike
355
355
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest473
Last Price107.65Nov 20, 2024
Change
00%
Bid111.4
Ask116.8
volume0
Intrest1
Strike
357.5
357.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest71
Last Price105.4Nov 20, 2024
Change
00%
Bid107.65
Ask114.3
volume0
Intrest33
Strike
360
360
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price102.65Nov 20, 2024
Change
00%
Bid105.4
Ask111.8
volume0
Intrest2
Strike
362.5
362.5
Last Price0.87Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price100.4Nov 20, 2024
Change
00%
Bid104
Ask109.3
volume0
Intrest13
Strike
365
365
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest250
Last Price97.7Nov 20, 2024
Change
00%
Bid101.15
Ask106.85
volume0
Intrest4
Strike
367.5
367.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price95.4Nov 20, 2024
Change
00%
Bid99.05
Ask104.35
volume0
Intrest11
Strike
370
370
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask2.03
volume0
Intrest89
Last Price92.75Nov 20, 2024
Change
00%
Bid95.15
Ask101.85
volume0
Intrest1
Strike
372.5
372.5
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest22
Last Price90.3Nov 20, 2024
Change
00%
Bid92.9
Ask99.35
volume0
Intrest10
Strike
375
375
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest56
Last Price87.85Nov 20, 2024
Change
00%
Bid91.55
Ask96.85
volume0
Intrest3
Strike
377.5
377.5
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask2.36
volume0
Intrest75
Last Price89.27Nov 20, 2024
Change
00%
Bid88.95
Ask94.3
volume0
Intrest30
Strike
380
380
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest190
Last Price83.1Nov 20, 2024
Change
00%
Bid86.65
Ask91.8
volume0
Intrest9
Strike
382.5
382.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest25
Last Price80.3Nov 20, 2024
Change
00%
Bid83.05
Ask89.35
volume0
Intrest28
Strike
385
385
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest72
Last Price77.9Nov 20, 2024
Change
00%
Bid81.65
Ask86.85
volume0
Intrest21
Strike
387.5
387.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest19
Last Price75.45Nov 20, 2024
Change
00%
Bid77.9
Ask84.15
volume0
Intrest125
Strike
390
390
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest106
Last Price72.7Nov 20, 2024
Change
00%
Bid76.6
Ask81.85
volume0
Intrest8
Strike
392.5
392.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price70.65Nov 20, 2024
Change
00%
Bid74.05
Ask79.35
volume0
Intrest49
Strike
395
395
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest93
Last Price68.05Nov 20, 2024
Change
00%
Bid70.05
Ask76.85
volume0
Intrest4
Strike
397.5
397.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.24
volume0
Intrest56
Last Price65.5Nov 20, 2024
Change
00%
Bid68.2
Ask74.35
volume0
Intrest137
Strike
400
400
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest187
Last Price63Nov 20, 2024
Change
00%
Bid65.4
Ask71.85
volume0
Intrest13
Strike
402.5
402.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price60.25Nov 20, 2024
Change
00%
Bid62.9
Ask69.35
volume0
Intrest32
Strike
405
405
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest103
Last Price57.55Nov 20, 2024
Change
00%
Bid61.85
Ask65.25
volume0
Intrest36
Strike
407.5
407.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest52
Last Price57Nov 20, 2024
Change
00%
Bid59.2
Ask64.35
volume0
Intrest53
Strike
410
410
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest138
Last Price72.17Nov 14, 2024
Change
00%
Bid55.45
Ask61.85
volume0
Intrest19
Strike
412.5
412.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest62
Last Price41Nov 18, 2024
Change
00%
Bid54
Ask59.2
volume0
Intrest97
Strike
415
415
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.43
volume0
Intrest86
Last Price38Nov 18, 2024
Change
00%
Bid49.55
Ask56.9
volume0
Intrest44
Strike
417.5
417.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest215
Last Price43.25Nov 19, 2024
Change
00%
Bid47.95
Ask54.4
volume0
Intrest49
Strike
420
420
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest251
Last Price59.5Nov 14, 2024
Change
00%
Bid45.6
Ask51.9
volume0
Intrest26
Strike
422.5
422.5
Last Price0.36Nov 18, 2024
Change
00%
Bid0.02
Ask0.83
volume0
Intrest102
Last Price40.45Nov 19, 2024
Change
00%
Bid43.05
Ask49.4
volume0
Intrest9
Strike
425
425
Last Price0.12Nov 20, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest226
Last Price36.75Nov 13, 2024
Change
00%
Bid41.75
Ask46.55
volume0
Intrest6
Strike
427.5
427.5
Last Price0.52Nov 18, 2024
Change
00%
Bid0.01
Ask0.85
volume0
Intrest166
Last Price38.93Nov 20, 2024
Change
00%
Bid38.45
Ask44.35
volume0
Intrest27
Strike
430
430
Last Price0.25Nov 20, 2024
Change
00%
Bid0.02
Ask0.29
volume0
Intrest174
Last Price41Nov 20, 2024
Change
00%
Bid36.55
Ask41.95
volume0
Intrest32
Strike
432.5
432.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.54
volume0
Intrest47
Last Price34.9Nov 20, 2024
Change
00%
Bid34.4
Ask39.45
volume0
Intrest23
Strike
435
435
Last Price0.15Nov 20, 2024
Change
00%
Bid0.03
Ask0.24
volume0
Intrest264
Last Price22.5Nov 15, 2024
Change
00%
Bid31.6
Ask37
volume0
Intrest7
Strike
437.5
437.5
Last Price0.45Nov 19, 2024
Change
00%
Bid0.04
Ask0.42
volume0
Intrest35
Last Price31.6Nov 20, 2024
Change
00%
Bid29.3
Ask32.8
volume0
Intrest94
Strike
440
440
Last Price0.19Nov 20, 2024
Change
00%
Bid0.06
Ask0.3
volume0
Intrest298
Last Price18.6Nov 15, 2024
Change
00%
Bid26.8
Ask31.95
volume0
Intrest5
Strike
442.5
442.5
Last Price0.23Nov 20, 2024
Change
00%
Bid0.12
Ask0.35
volume0
Intrest68
Last Price19Nov 20, 2024
Change
00%
Bid24.7
Ask27
volume0
Intrest50
Strike
445
445
Last Price0.24Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest179
Last Price25.06Nov 20, 2024
Change
00%
Bid22.05
Ask25.5
volume0
Intrest85
Strike
447.5
447.5
Last Price0.43Nov 20, 2024
Change
00%
Bid0.28
Ask0.51
volume0
Intrest108
Last Price16.7Nov 20, 2024
Change
00%
Bid19.8
Ask21.75
volume0
Intrest203
Strike
450
450
Last Price0.65Nov 20, 2024
Change
00%
Bid0.41
Ask0.8
volume0
Intrest538
Last Price18.72Nov 20, 2024
Change
00%
Bid17.1
Ask21.4
volume0
Intrest146
Strike
452.5
452.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.55
Ask0.79
volume0
Intrest74
Last Price17.03Nov 20, 2024
Change
00%
Bid15.65
Ask18.1
volume0
Intrest93
Strike
455
455
Last Price0.82Nov 20, 2024
Change
00%
Bid0.69
Ask1.13
volume0
Intrest1612
Last Price14.79Nov 20, 2024
Change
00%
Bid13.25
Ask15.1
volume0
Intrest71
Strike
457.5
457.5
Last Price1.08Nov 20, 2024
Change
00%
Bid0.85
Ask1.37
volume0
Intrest94
Last Price11.95Nov 20, 2024
Change
00%
Bid11.5
Ask13.45
volume0
Intrest145
Strike
460
460
Last Price1.7Nov 20, 2024
Change
00%
Bid1.52
Ask1.95
volume0
Intrest560
Last Price9.7Nov 20, 2024
Change
00%
Bid9.7
Ask11.8
volume0
Intrest73
Strike
462.5
462.5
Last Price2.46Nov 20, 2024
Change
00%
Bid2.12
Ask2.44
volume0
Intrest79
Last Price8.3Nov 20, 2024
Change
00%
Bid7.9
Ask11.9
volume0
Intrest264
Strike
465
465
Last Price3.16Nov 20, 2024
Change
00%
Bid2.84
Ask3.3
volume0
Intrest109
Last Price6.9Nov 20, 2024
Change
00%
Bid6.45
Ask8.65
volume0
Intrest342
Strike
467.5
467.5
Last Price3.6Nov 20, 2024
Change
00%
Bid2.85
Ask5.3
volume0
Intrest70
Last Price5.55Nov 20, 2024
Change
00%
Bid5.3
Ask5.95
volume0
Intrest635
Strike
470
470
Last Price4.5Nov 20, 2024
Change
00%
Bid4.75
Ask5.45
volume0
Intrest149
Last Price4.3Nov 20, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest91
Strike
472.5
472.5
Last Price5.8Nov 20, 2024
Change
00%
Bid5.1
Ask6.95
volume0
Intrest30
Last Price4.5Nov 20, 2024
Change
00%
Bid3.2
Ask3.85
volume0
Intrest337
Strike
475
475
Last Price10.45Nov 20, 2024
Change
00%
Bid6.35
Ask9.5
volume0
Intrest117
Last Price3Nov 20, 2024
Change
00%
Bid2.39
Ask2.8
volume0
Intrest47
Strike
477.5
477.5
Last Price23.78Nov 18, 2024
Change
00%
Bid8.1
Ask10.3
volume0
Intrest22
Last Price2.73Nov 20, 2024
Change
00%
Bid1.93
Ask2.57
volume0
Intrest605
Strike
480
480
Last Price17.85Nov 19, 2024
Change
00%
Bid11.15
Ask12.25
volume0
Intrest89
Last Price1.77Nov 20, 2024
Change
00%
Bid1.43
Ask1.9
volume0
Intrest139
Strike
482.5
482.5
Last Price28.11Nov 18, 2024
Change
00%
Bid12.9
Ask14.75
volume0
Intrest22
Last Price1.58Nov 20, 2024
Change
00%
Bid1.1
Ask1.56
volume0
Intrest372
Strike
485
485
Last Price28.5Nov 18, 2024
Change
00%
Bid15.45
Ask16.5
volume0
Intrest63
Last Price0.96Nov 20, 2024
Change
00%
Bid0.82
Ask1.13
volume0
Intrest53
Strike
487.5
487.5
Last Price11.8Nov 14, 2024
Change
00%
Bid17.45
Ask18.85
volume0
Intrest11
Last Price0.81Nov 20, 2024
Change
00%
Bid0.63
Ask0.86
volume0
Intrest649
Strike
490
490
Last Price33.76Nov 19, 2024
Change
00%
Bid18.45
Ask22.95
volume0
Intrest9
Last Price0.66Nov 20, 2024
Change
00%
Bid0.44
Ask0.84
volume0
Intrest156
Strike
492.5
492.5
Last Price35Nov 18, 2024
Change
00%
Bid18.8
Ask24.3
volume0
Intrest10
Last Price0.39Nov 20, 2024
Change
00%
Bid0.33
Ask0.62
volume0
Intrest1087
Strike
495
495
Last Price39.4Nov 18, 2024
Change
00%
Bid21.2
Ask26.7
volume0
Intrest0
Last Price0.51Nov 20, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest74
Strike
497.5
497.5
Last Price-
Change
-
Bid24.05
Ask29.2
volume0
Intrest0
Last Price0.33Nov 20, 2024
Change
00%
Bid0.2
Ask0.38
volume0
Intrest946
Strike
500
500
Last Price20Nov 14, 2024
Change
00%
Bid26.1
Ask31.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.06
Ask1.18
volume0
Intrest111
Strike
505
505
Last Price-
Change
-
Bid31.05
Ask36.45
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.02
Ask0.24
volume0
Intrest223
Strike
510
510
Last Price51Nov 13, 2024
Change
00%
Bid35.95
Ask42.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.97
volume0
Intrest2044
Strike
515
515
Last Price-
Change
-
Bid41
Ask47.4
volume0
Intrest0
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest250
Strike
520
520
Last Price-
Change
-
Bid46.1
Ask51.35
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest136
Strike
525
525
Last Price-
Change
-
Bid51.05
Ask57.35
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest773
Strike
530
530
Last Price43.15Nov 14, 2024
Change
00%
Bid55.95
Ask62.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Strike
535
535
Last Price-
Change
-
Bid61
Ask67.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
540
540
Last Price-
Change
-
Bid65.95
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid70.95
Ask77.4
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest57
Strike
550
550
Last Price-
Change
-
Bid76.25
Ask82.4
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Strike
560
560
Last Price95.47Nov 13, 2024
Change
00%
Bid85.95
Ask92.45
volume0
Intrest0
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest50
Strike
570
570
Last Price-
Change
-
Bid96.1
Ask102.45
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid105.95
Ask112.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid115.95
Ask123.2
volume0
Intrest0
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest11
Strike
600
600
Last Price-
Change
-
Bid126
Ask132.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid135.95
Ask142.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid146.1
Ask152.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid155.95
Ask162.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved