$753.22
3.310.44%
프리마켓: 5:19 AM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spotify Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spotify Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid417.2
Ask423.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid407.25
Ask414.05
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid397.2
Ask404.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Last Price-
Change
-
Bid387.2
Ask394.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Last Price-
Change
-
Bid377.25
Ask384.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid367.3
Ask374
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid357.25
Ask364.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid347.25
Ask354.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid337.25
Ask343.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid327.25
Ask333.45
volume0
Intrest0
Strike
420
420
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid322.25
Ask328.4
volume0
Intrest0
Strike
425
425
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest0
Last Price-
Change
-
Bid317.3
Ask323.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid312.25
Ask319.1
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Last Price-
Change
-
Bid307.25
Ask314.1
volume0
Intrest0
Strike
440
440
Last Price0.66May 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price285.25Jun 23, 2025
Change
00%
Bid302.45
Ask308.45
volume0
Intrest2
Strike
445
445
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid297.3
Ask304.05
volume0
Intrest0
Strike
450
450
Last Price0.29Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid292.35
Ask299.1
volume0
Intrest0
Strike
455
455
Last Price0.31Jun 23, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Last Price-
Change
-
Bid287.35
Ask294.1
volume0
Intrest0
Strike
460
460
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest6
Last Price-
Change
-
Bid282.3
Ask289.05
volume0
Intrest0
Strike
465
465
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest1
Last Price-
Change
-
Bid277.3
Ask284.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price209Jun 10, 2025
Change
00%
Bid272.3
Ask279.15
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price243.95Jun 17, 2025
Change
00%
Bid267.3
Ask273.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid262.3
Ask269.1
volume0
Intrest0
Strike
485
485
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid257.3
Ask264.15
volume0
Intrest0
Strike
490
490
Last Price0.36Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid252.4
Ask258.5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Last Price-
Change
-
Bid247.35
Ask253.5
volume0
Intrest0
Strike
500
500
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price209.35Jun 23, 2025
Change
00%
Bid242.35
Ask248.45
volume0
Intrest1
Strike
505
505
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid237.35
Ask243.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid232.35
Ask238.45
volume0
Intrest0
Strike
515
515
Last Price0.36Jun 24, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest2
Last Price193.06Jun 20, 2025
Change
00%
Bid228.3
Ask234.65
volume0
Intrest10
Strike
520
520
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest1
Last Price-
Change
-
Bid222.35
Ask228.5
volume0
Intrest0
Strike
525
525
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest0
Last Price183.27Jun 20, 2025
Change
00%
Bid218.4
Ask223.2
volume0
Intrest11
Strike
530
530
Last Price0.42Jun 23, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest11
Last Price-
Change
-
Bid212.35
Ask218.6
volume0
Intrest0
Strike
535
535
Last Price0.44Jun 23, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest1
Last Price-
Change
-
Bid207.35
Ask213.65
volume0
Intrest0
Strike
540
540
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Last Price-
Change
-
Bid202.35
Ask208.55
volume0
Intrest0
Strike
545
545
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid197.35
Ask203.5
volume0
Intrest0
Strike
550
550
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price158.74Jun 20, 2025
Change
00%
Bid192.35
Ask198.55
volume0
Intrest5
Strike
555
555
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest8
Last Price110.6Jun 02, 2025
Change
00%
Bid187.45
Ask193.55
volume0
Intrest2
Strike
560
560
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest15
Last Price-
Change
-
Bid182.35
Ask188.55
volume0
Intrest0
Strike
565
565
Last Price0.74Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price150.39Jun 16, 2025
Change
00%
Bid177.35
Ask183.55
volume0
Intrest8
Strike
570
570
Last Price0.41Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price96.7Jun 02, 2025
Change
00%
Bid172.4
Ask178.5
volume0
Intrest1
Strike
575
575
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest6
Last Price93.75Jun 02, 2025
Change
00%
Bid167.35
Ask173.55
volume0
Intrest1
Strike
580
580
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest22
Last Price116.21Jun 04, 2025
Change
00%
Bid162.5
Ask168.5
volume0
Intrest5
Strike
585
585
Last Price0.28Jun 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Last Price125.87Jun 06, 2025
Change
00%
Bid157.4
Ask163.5
volume0
Intrest2
Strike
590
590
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest36
Last Price117.98Jun 18, 2025
Change
00%
Bid152.4
Ask158.55
volume0
Intrest5
Strike
595
595
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest28
Last Price99.58Jun 11, 2025
Change
00%
Bid147.4
Ask153.6
volume0
Intrest3
Strike
600
600
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest92
Last Price70.8Jun 02, 2025
Change
00%
Bid142.4
Ask148.55
volume0
Intrest9
Strike
605
605
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest16
Last Price-
Change
-
Bid140.1
Ask146.1
volume0
Intrest0
Strike
607.5
607.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest5
Last Price139.91Jun 24, 2025
Change
00%
Bid137.4
Ask143.6
volume0
Intrest4
Strike
610
610
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest68
Last Price-
Change
-
Bid134.95
Ask141.05
volume0
Intrest0
Strike
612.5
612.5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price71.85Jun 10, 2025
Change
00%
Bid132.45
Ask138.6
volume0
Intrest4
Strike
615
615
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest57
Last Price-
Change
-
Bid129.9
Ask136.1
volume0
Intrest0
Strike
617.5
617.5
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest11
Last Price109.65Jun 23, 2025
Change
00%
Bid127.45
Ask133.6
volume0
Intrest33
Strike
620
620
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Last Price-
Change
-
Bid125.2
Ask131.05
volume0
Intrest0
Strike
622.5
622.5
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest4
Last Price96.15Jun 05, 2025
Change
00%
Bid122.4
Ask128.55
volume0
Intrest33
Strike
625
625
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest19
Last Price-
Change
-
Bid119.9
Ask126.1
volume0
Intrest0
Strike
627.5
627.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest12
Last Price99.6Jun 23, 2025
Change
00%
Bid117.4
Ask123.6
volume0
Intrest10
Strike
630
630
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest9
Last Price103.9Jun 24, 2025
Change
00%
Bid115
Ask121.15
volume0
Intrest0
Strike
632.5
632.5
Last Price0.54Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price76.45Jun 20, 2025
Change
00%
Bid113
Ask118.3
volume0
Intrest127
Strike
635
635
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest51
Last Price-
Change
-
Bid110
Ask116.1
volume0
Intrest0
Strike
637.5
637.5
Last Price0.58Jun 20, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Last Price101.85Jun 24, 2025
Change
00%
Bid107.5
Ask113.65
volume0
Intrest15
Strike
640
640
Last Price0.03Jun 24, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest117
Last Price-
Change
-
Bid104.95
Ask111.15
volume0
Intrest0
Strike
642.5
642.5
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price60.2Jun 13, 2025
Change
00%
Bid102.6
Ask108.5
volume0
Intrest51
Strike
645
645
Last Price0.44Jun 23, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest136
Last Price-
Change
-
Bid100.05
Ask106.15
volume0
Intrest0
Strike
647.5
647.5
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest26
Last Price103.32Jun 24, 2025
Change
00%
Bid97.6
Ask103.35
volume0
Intrest23
Strike
650
650
Last Price0.08Jun 24, 2025
Change
00%
Bid0.02
Ask0.55
volume0
Intrest92
Last Price-
Change
-
Bid95.1
Ask101.2
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price59.62Jun 11, 2025
Change
00%
Bid92.5
Ask98.65
volume0
Intrest7
Strike
655
655
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest49
Last Price-
Change
-
Bid90
Ask96.15
volume0
Intrest0
Strike
657.5
657.5
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price55.4Jun 20, 2025
Change
00%
Bid87.5
Ask93.65
volume0
Intrest17
Strike
660
660
Last Price0.24Jun 24, 2025
Change
00%
Bid0.03
Ask0.52
volume0
Intrest150
Last Price-
Change
-
Bid85
Ask91.1
volume0
Intrest0
Strike
662.5
662.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest17
Last Price65.88Jun 23, 2025
Change
00%
Bid82.6
Ask88.75
volume0
Intrest6
Strike
665
665
Last Price0.16Jun 24, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest147
Last Price60.25Jun 23, 2025
Change
00%
Bid80.05
Ask86.25
volume0
Intrest1
Strike
667.5
667.5
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price80.15Jun 24, 2025
Change
00%
Bid78.15
Ask83.45
volume0
Intrest45
Strike
670
670
Last Price0.15Jun 24, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest127
Last Price-
Change
-
Bid75.85
Ask81.3
volume0
Intrest0
Strike
672.5
672.5
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest7
Last Price72.3Jun 24, 2025
Change
00%
Bid73.25
Ask78.8
volume0
Intrest57
Strike
675
675
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest115
Last Price-
Change
-
Bid70.1
Ask76.2
volume0
Intrest0
Strike
677.5
677.5
Last Price0.37Jun 24, 2025
Change
00%
Bid0.03
Ask1.24
volume0
Intrest24
Last Price62.86Jun 24, 2025
Change
00%
Bid68.5
Ask73.5
volume0
Intrest11
Strike
680
680
Last Price0.23Jun 24, 2025
Change
00%
Bid0.07
Ask0.35
volume0
Intrest146
Last Price-
Change
-
Bid65.65
Ask71.35
volume0
Intrest0
Strike
682.5
682.5
Last Price0.23Jun 24, 2025
Change
00%
Bid0.02
Ask0.62
volume0
Intrest40
Last Price64.75Jun 24, 2025
Change
00%
Bid63.3
Ask68.55
volume0
Intrest25
Strike
685
685
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest161
Last Price30.45Jun 18, 2025
Change
00%
Bid60.3
Ask65.85
volume0
Intrest3
Strike
687.5
687.5
Last Price0.34Jun 24, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest80
Last Price55Jun 24, 2025
Change
00%
Bid58.2
Ask63.9
volume0
Intrest25
Strike
690
690
Last Price0.35Jun 24, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest80
Last Price41.47Jun 23, 2025
Change
00%
Bid55.3
Ask61.5
volume0
Intrest5
Strike
692.5
692.5
Last Price0.47Jun 24, 2025
Change
00%
Bid0.25
Ask0.63
volume0
Intrest25
Last Price47.28Jun 24, 2025
Change
00%
Bid53.5
Ask59
volume0
Intrest31
Strike
695
695
Last Price0.4Jun 24, 2025
Change
00%
Bid0.29
Ask0.83
volume0
Intrest79
Last Price24.02Jun 18, 2025
Change
00%
Bid50.8
Ask56.6
volume0
Intrest8
Strike
697.5
697.5
Last Price0.64Jun 24, 2025
Change
00%
Bid0.33
Ask0.78
volume0
Intrest53
Last Price51.33Jun 24, 2025
Change
00%
Bid48.55
Ask54.05
volume0
Intrest62
Strike
700
700
Last Price0.56Jun 24, 2025
Change
00%
Bid0.27
Ask1.05
volume0
Intrest1073
Last Price50.07Jun 24, 2025
Change
00%
Bid46.4
Ask51.4
volume0
Intrest7
Strike
702.5
702.5
Last Price0.8Jun 24, 2025
Change
00%
Bid0.35
Ask1.07
volume0
Intrest55
Last Price47.67Jun 24, 2025
Change
00%
Bid43.75
Ask49.95
volume0
Intrest37
Strike
705
705
Last Price0.73Jun 24, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest109
Last Price47.35Jun 24, 2025
Change
00%
Bid41.45
Ask47.15
volume0
Intrest29
Strike
707.5
707.5
Last Price0.71Jun 24, 2025
Change
00%
Bid0.69
Ask0.98
volume0
Intrest116
Last Price44.82Jun 24, 2025
Change
00%
Bid39
Ask43.25
volume0
Intrest42
Strike
710
710
Last Price0.85Jun 24, 2025
Change
00%
Bid0.62
Ask1.02
volume0
Intrest103
Last Price39.3Jun 24, 2025
Change
00%
Bid37.35
Ask40.85
volume0
Intrest91
Strike
712.5
712.5
Last Price1.04Jun 24, 2025
Change
00%
Bid0.9
Ask1.19
volume0
Intrest119
Last Price36.75Jun 24, 2025
Change
00%
Bid35.15
Ask38.25
volume0
Intrest107
Strike
715
715
Last Price1.3Jun 24, 2025
Change
00%
Bid1.07
Ask1.34
volume0
Intrest119
Last Price30.35Jun 24, 2025
Change
00%
Bid33.15
Ask36
volume0
Intrest27
Strike
717.5
717.5
Last Price1.21Jun 24, 2025
Change
00%
Bid1.27
Ask1.56
volume0
Intrest126
Last Price33.6Jun 24, 2025
Change
00%
Bid30.55
Ask34.2
volume0
Intrest88
Strike
720
720
Last Price1.66Jun 24, 2025
Change
00%
Bid1.49
Ask1.96
volume0
Intrest41
Last Price31.55Jun 24, 2025
Change
00%
Bid28.2
Ask32.35
volume0
Intrest25
Strike
722.5
722.5
Last Price1.35Jun 24, 2025
Change
00%
Bid1.74
Ask2.96
volume0
Intrest18
Last Price28Jun 24, 2025
Change
00%
Bid25.1
Ask29.5
volume0
Intrest117
Strike
725
725
Last Price2.17Jun 24, 2025
Change
00%
Bid2.05
Ask2.46
volume0
Intrest129
Last Price28.7Jun 24, 2025
Change
00%
Bid24.2
Ask27.5
volume0
Intrest23
Strike
727.5
727.5
Last Price2.73Jun 24, 2025
Change
00%
Bid2.43
Ask2.96
volume0
Intrest7
Last Price23.8Jun 24, 2025
Change
00%
Bid21.55
Ask25.25
volume0
Intrest291
Strike
730
730
Last Price3.3Jun 24, 2025
Change
00%
Bid2.77
Ask3.2
volume0
Intrest141
Last Price22.7Jun 24, 2025
Change
00%
Bid20.75
Ask23.5
volume0
Intrest34
Strike
732.5
732.5
Last Price3.07Jun 24, 2025
Change
00%
Bid2.88
Ask4.5
volume0
Intrest0
Last Price20.95Jun 24, 2025
Change
00%
Bid18.85
Ask22.15
volume0
Intrest142
Strike
735
735
Last Price4.05Jun 24, 2025
Change
00%
Bid3.65
Ask4.5
volume0
Intrest12
Last Price18.68Jun 24, 2025
Change
00%
Bid17.15
Ask19.05
volume0
Intrest27
Strike
737.5
737.5
Last Price4.2Jun 24, 2025
Change
00%
Bid4.4
Ask5.25
volume0
Intrest0
Last Price16.12Jun 24, 2025
Change
00%
Bid15.5
Ask17.25
volume0
Intrest135
Strike
740
740
Last Price5.6Jun 24, 2025
Change
00%
Bid5.15
Ask7.2
volume0
Intrest7
Last Price15.25Jun 24, 2025
Change
00%
Bid13.7
Ask15.65
volume0
Intrest43
Strike
742.5
742.5
Last Price6.66Jun 24, 2025
Change
00%
Bid6.05
Ask6.7
volume0
Intrest0
Last Price13.23Jun 24, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest172
Strike
745
745
Last Price7.7Jun 24, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest5
Last Price12.5Jun 24, 2025
Change
00%
Bid10.55
Ask13.05
volume0
Intrest84
Strike
747.5
747.5
Last Price7.62Jun 24, 2025
Change
00%
Bid7.75
Ask10
volume0
Intrest0
Last Price10.11Jun 24, 2025
Change
00%
Bid9.4
Ask11.25
volume0
Intrest446
Strike
750
750
Last Price10.25Jun 24, 2025
Change
00%
Bid8.95
Ask10
volume0
Intrest3
Last Price8.05Jun 24, 2025
Change
00%
Bid6.95
Ask8.7
volume0
Intrest155
Strike
755
755
Last Price12.9Jun 24, 2025
Change
00%
Bid11.5
Ask13.55
volume0
Intrest1
Last Price5.78Jun 24, 2025
Change
00%
Bid5.5
Ask6.55
volume0
Intrest152
Strike
760
760
Last Price15.04Jun 24, 2025
Change
00%
Bid13.75
Ask16.4
volume0
Intrest1
Last Price4.67Jun 24, 2025
Change
00%
Bid2.99
Ask4.7
volume0
Intrest78
Strike
765
765
Last Price68.3Jun 12, 2025
Change
00%
Bid17.35
Ask20.1
volume0
Intrest4
Last Price3.2Jun 24, 2025
Change
00%
Bid2.92
Ask3.35
volume0
Intrest140
Strike
770
770
Last Price-
Change
-
Bid19.35
Ask24.7
volume0
Intrest0
Last Price1.99Jun 24, 2025
Change
00%
Bid1.79
Ask2.51
volume0
Intrest62
Strike
775
775
Last Price77.5Jun 12, 2025
Change
00%
Bid22.55
Ask29.2
volume0
Intrest1
Last Price1.8Jun 24, 2025
Change
00%
Bid1.19
Ask1.74
volume0
Intrest131
Strike
780
780
Last Price-
Change
-
Bid29.1
Ask32.95
volume0
Intrest0
Last Price1Jun 24, 2025
Change
00%
Bid0.94
Ask1.21
volume0
Intrest47
Strike
785
785
Last Price-
Change
-
Bid32.55
Ask37.5
volume0
Intrest0
Last Price0.73Jun 24, 2025
Change
00%
Bid0.62
Ask0.83
volume0
Intrest33
Strike
790
790
Last Price-
Change
-
Bid37.2
Ask42.45
volume0
Intrest0
Last Price0.56Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
795
795
Last Price-
Change
-
Bid42.45
Ask48.05
volume0
Intrest0
Last Price0.32Jun 24, 2025
Change
00%
Bid0.2
Ask0.48
volume0
Intrest115
Strike
800
800
Last Price-
Change
-
Bid46.85
Ask52.55
volume0
Intrest0
Last Price0.18Jun 24, 2025
Change
00%
Bid0.08
Ask0.33
volume0
Intrest1
Strike
805
805
Last Price-
Change
-
Bid51.85
Ask57.95
volume0
Intrest0
Last Price0.19Jun 24, 2025
Change
00%
Bid0.1
Ask0.21
volume0
Intrest30
Strike
810
810
Last Price112.05Jun 09, 2025
Change
00%
Bid56.75
Ask62.95
volume0
Intrest0
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Strike
815
815
Last Price-
Change
-
Bid61.55
Ask67.95
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
820
820
Last Price-
Change
-
Bid66.8
Ask72.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid71.75
Ask77.95
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest2
Strike
830
830
Last Price-
Change
-
Bid76.95
Ask82.95
volume0
Intrest0
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
840
840
Last Price125Jun 18, 2025
Change
00%
Bid86.85
Ask92.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved