$607.38
-29.39-4.62%
가까이에: -
$606.00
-1.38-0.23%
시간외: 6:25 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spotify Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spotify Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid353.05
Ask360.6
volume0
Intrest0
Strike
250
250
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid343
Ask350.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price256Jan 28, 2025
Change
00%
Bid333.8
Ask339.35
volume0
Intrest3
Strike
270
270
Last Price0.48Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid323
Ask330.6
volume0
Intrest0
Strike
280
280
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price350.65Feb 12, 2025
Change
00%
Bid313
Ask319.55
volume0
Intrest1
Strike
290
290
Last Price1.05Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price186.39Jan 17, 2025
Change
00%
Bid303.55
Ask309.3
volume0
Intrest5
Strike
300
300
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Last Price-
Change
-
Bid293.05
Ask300.6
volume0
Intrest0
Strike
310
310
Last Price1.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price324.75Feb 12, 2025
Change
00%
Bid284.85
Ask291.25
volume0
Intrest36
Strike
320
320
Last Price1.24Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price132.6Jan 13, 2025
Change
00%
Bid273.5
Ask281.25
volume0
Intrest2
Strike
330
330
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid263.05
Ask270.6
volume0
Intrest0
Strike
340
340
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price204.66Jan 30, 2025
Change
00%
Bid253.25
Ask259.3
volume0
Intrest1
Strike
350
350
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest182
Last Price262.86Feb 11, 2025
Change
00%
Bid243.05
Ask249.3
volume0
Intrest49
Strike
360
360
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price100.17Dec 24, 2024
Change
00%
Bid234.7
Ask239.3
volume0
Intrest1
Strike
370
370
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price92.1Dec 20, 2024
Change
00%
Bid224.35
Ask229.3
volume0
Intrest6
Strike
380
380
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Last Price159.75Feb 03, 2025
Change
00%
Bid213.05
Ask220.6
volume0
Intrest0
Strike
390
390
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Last Price233.02Feb 20, 2025
Change
00%
Bid204.35
Ask208.9
volume0
Intrest64
Strike
400
400
Last Price0.73Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest304
Last Price215.52Feb 21, 2025
Change
6.122.76%
Bid193.95
Ask198.95
volume11
Intrest123
Strike
410
410
Last Price0.77Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest187
Last Price216.95Feb 21, 2025
Change
3.31.5%
Bid183.9
Ask189.3
volume1
Intrest77
Strike
420
420
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest114
Last Price201.68Feb 20, 2025
Change
00%
Bid174.15
Ask179.05
volume0
Intrest80
Strike
430
430
Last Price0.36Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Last Price196.95Feb 21, 2025
Change
1.250.63%
Bid164.6
Ask168.95
volume1
Intrest52
Strike
440
440
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest105
Last Price111.3Jan 30, 2025
Change
00%
Bid158.25
Ask164.3
volume0
Intrest5
Strike
445
445
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest124
Last Price196.61Feb 13, 2025
Change
00%
Bid154.15
Ask159.3
volume0
Intrest62
Strike
450
450
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest179
Last Price87.6Jan 28, 2025
Change
00%
Bid149.25
Ask154.3
volume0
Intrest3
Strike
455
455
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price161.25Feb 11, 2025
Change
00%
Bid143.6
Ask148.95
volume0
Intrest127
Strike
460
460
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest404
Last Price51.1Jan 22, 2025
Change
00%
Bid140.7
Ask146.8
volume0
Intrest1
Strike
462.5
462.5
Last Price0.14Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price49.4Jan 22, 2025
Change
00%
Bid139.85
Ask144.25
volume0
Intrest5
Strike
465
465
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price47.45Jan 22, 2025
Change
00%
Bid136.45
Ask141.8
volume0
Intrest13
Strike
467.5
467.5
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price162.93Feb 20, 2025
Change
00%
Bid134.35
Ask139.05
volume0
Intrest377
Strike
470
470
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price-
Change
-
Bid130.35
Ask138.1
volume0
Intrest0
Strike
472.5
472.5
Last Price0.73Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price129.65Feb 04, 2025
Change
00%
Bid129.5
Ask134.35
volume0
Intrest7
Strike
475
475
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price42.3Jan 22, 2025
Change
00%
Bid126.3
Ask131.8
volume0
Intrest4
Strike
477.5
477.5
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price149.99Feb 20, 2025
Change
00%
Bid123.9
Ask128.95
volume0
Intrest145
Strike
480
480
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest244
Last Price38.4Jan 22, 2025
Change
00%
Bid121.85
Ask126.85
volume0
Intrest8
Strike
482.5
482.5
Last Price0.43Feb 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest54
Last Price103.72Feb 04, 2025
Change
00%
Bid118.85
Ask124.3
volume0
Intrest2
Strike
485
485
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price57.5Jan 28, 2025
Change
00%
Bid116.45
Ask122.05
volume0
Intrest6
Strike
487.5
487.5
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price141.86Feb 21, 2025
Change
2.741.89%
Bid113.75
Ask118.95
volume1
Intrest258
Strike
490
490
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest128
Last Price35.5Jan 27, 2025
Change
00%
Bid112.05
Ask116.3
volume0
Intrest1
Strike
492.5
492.5
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price137.1Feb 20, 2025
Change
00%
Bid109.45
Ask114.25
volume0
Intrest16
Strike
495
495
Last Price0.41Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price135.33Feb 18, 2025
Change
00%
Bid106.65
Ask111.8
volume0
Intrest6
Strike
497.5
497.5
Last Price0.63Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Last Price133.1Feb 20, 2025
Change
00%
Bid104.25
Ask108.95
volume0
Intrest618
Strike
500
500
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.02
volume4
Intrest378
Last Price107.53Feb 04, 2025
Change
00%
Bid101.2
Ask108.05
volume0
Intrest26
Strike
502.5
502.5
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price100.68Feb 04, 2025
Change
00%
Bid99.3
Ask104.55
volume0
Intrest11
Strike
505
505
Last Price0.19Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Last Price125.18Feb 18, 2025
Change
00%
Bid96.3
Ask101.85
volume0
Intrest11
Strike
507.5
507.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest80
Last Price127Feb 21, 2025
Change
3.993.24%
Bid93
Ask99.3
volume5
Intrest79
Strike
510
510
Last Price0.67Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price134.68Feb 13, 2025
Change
00%
Bid89.6
Ask94.3
volume0
Intrest28
Strike
515
515
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price92.97Feb 21, 2025
Change
17.3815.75%
Bid84.45
Ask90
volume2
Intrest66
Strike
520
520
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price111.66Feb 21, 2025
Change
5.445.12%
Bid78
Ask85.6
volume10
Intrest59
Strike
525
525
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest118
Last Price82.95Feb 21, 2025
Change
32.628.21%
Bid73.65
Ask78.9
volume2
Intrest83
Strike
530
530
Last Price0.01Feb 21, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume1
Intrest94
Last Price87.9Feb 21, 2025
Change
26.723.3%
Bid68.6
Ask73.95
volume2
Intrest208
Strike
535
535
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest12
Last Price66.34Feb 21, 2025
Change
28.2829.89%
Bid63.6
Ask69.05
volume15
Intrest368
Strike
540
540
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest174
Last Price-
Change
-
Bid60.65
Ask66.85
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask64.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.85
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price56.34Feb 21, 2025
Change
26.6632.12%
Bid53.7
Ask59.05
volume81
Intrest183
Strike
550
550
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest221
Last Price79.43Feb 20, 2025
Change
00%
Bid50.8
Ask57.3
volume0
Intrest3
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask55.1
volume0
Intrest0
Strike
555
555
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid45.35
Ask52.6
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.31Feb 21, 2025
Change
33.642.05%
Bid43.6
Ask49
volume20
Intrest354
Strike
560
560
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume1
Intrest433
Last Price-
Change
-
Bid41.1
Ask46.65
volume0
Intrest0
Strike
562.5
562.5
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid39.35
Ask45.1
volume0
Intrest0
Strike
565
565
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36.85
Ask41.85
volume0
Intrest0
Strike
567.5
567.5
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price41.32Feb 21, 2025
Change
6.6813.92%
Bid33.6
Ask38.95
volume2
Intrest55
Strike
570
570
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid-
Ask0.08
volume1
Intrest390
Last Price-
Change
-
Bid31.85
Ask36.85
volume0
Intrest0
Strike
572.5
572.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price62.64Feb 14, 2025
Change
00%
Bid29.65
Ask34.35
volume0
Intrest1
Strike
575
575
Last Price0.28Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid27.3
Ask31.85
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55Feb 21, 2025
Change
2.093.95%
Bid23.6
Ask29
volume3
Intrest46
Strike
580
580
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume4
Intrest317
Last Price-
Change
-
Bid22.2
Ask27.05
volume0
Intrest0
Strike
582.5
582.5
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
585
585
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume11
Intrest142
Last Price-
Change
-
Bid16.75
Ask22.05
volume0
Intrest0
Strike
587.5
587.5
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price17.69Feb 21, 2025
Change
28.9462.06%
Bid14.95
Ask19
volume7
Intrest127
Strike
590
590
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid-
Ask0.1
volume49
Intrest161
Last Price-
Change
-
Bid12.35
Ask16.25
volume0
Intrest0
Strike
592.5
592.5
Last Price0.07Feb 21, 2025
Change
0.4887.27%
Bid0.01
Ask1.14
volume2
Intrest3
Last Price17.12Feb 21, 2025
Change
23.8858.24%
Bid9.7
Ask14.05
volume1
Intrest1
Strike
595
595
Last Price0.21Feb 21, 2025
Change
0.0210.53%
Bid-
Ask0.6
volume20
Intrest291
Last Price-
Change
-
Bid7.2
Ask11.55
volume0
Intrest0
Strike
597.5
597.5
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest19
Last Price11.89Feb 21, 2025
Change
23.7566.64%
Bid3.55
Ask9
volume17
Intrest82
Strike
600
600
Last Price0.1Feb 21, 2025
Change
0.1356.52%
Bid-
Ask0.82
volume279
Intrest694
Last Price14.21Feb 21, 2025
Change
3.7921.06%
Bid2.55
Ask8.2
volume1
Intrest7
Strike
602.5
602.5
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask1.18
volume1
Intrest20
Last Price1.01Feb 21, 2025
Change
34.1497.13%
Bid1.02
Ask4
volume3
Intrest6
Strike
605
605
Last Price1Feb 21, 2025
Change
0.72257.14%
Bid-
Ask1.27
volume549
Intrest332
Last Price5.05Feb 21, 2025
Change
24.883.08%
Bid0.04
Ask3.7
volume22
Intrest21
Strike
607.5
607.5
Last Price1.91Feb 21, 2025
Change
1.66664%
Bid-
Ask3.55
volume382
Intrest276
Last Price3.33Feb 21, 2025
Change
16.3283.05%
Bid-
Ask1.15
volume1
Intrest50
Strike
610
610
Last Price3.83Feb 21, 2025
Change
3.21517.74%
Bid1.28
Ask5.75
volume540
Intrest514
Last Price0.7Feb 21, 2025
Change
21.396.82%
Bid-
Ask2.34
volume3
Intrest1
Strike
612.5
612.5
Last Price4.65Feb 21, 2025
Change
4.231007.14%
Bid3.45
Ask8.9
volume826
Intrest423
Last Price0.01Feb 21, 2025
Change
21.1499.95%
Bid-
Ask0.65
volume33
Intrest19
Strike
615
615
Last Price8Feb 21, 2025
Change
7.531602.13%
Bid3.05
Ask11.05
volume473
Intrest331
Last Price0.02Feb 21, 2025
Change
12.7399.84%
Bid-
Ask1.64
volume16
Intrest11
Strike
617.5
617.5
Last Price10.2Feb 21, 2025
Change
9.631689.47%
Bid6.65
Ask13.9
volume59
Intrest284
Last Price0.01Feb 21, 2025
Change
10.3499.9%
Bid-
Ask1.17
volume174
Intrest277
Strike
620
620
Last Price13.12Feb 21, 2025
Change
12.572285.45%
Bid11.05
Ask15.6
volume711
Intrest423
Last Price0.35Feb 21, 2025
Change
14.6597.67%
Bid-
Ask2.28
volume43
Intrest82
Strike
622.5
622.5
Last Price15.31Feb 21, 2025
Change
14.231317.59%
Bid13.45
Ask18.9
volume232
Intrest240
Last Price0.01Feb 21, 2025
Change
12.9999.92%
Bid-
Ask1.81
volume173
Intrest158
Strike
625
625
Last Price19.44Feb 21, 2025
Change
18.441844%
Bid15.95
Ask21
volume450
Intrest340
Last Price0.36Feb 21, 2025
Change
7.5495.44%
Bid-
Ask0.38
volume34
Intrest64
Strike
627.5
627.5
Last Price20.28Feb 21, 2025
Change
18.631129.09%
Bid18.45
Ask23.9
volume153
Intrest170
Last Price0.2Feb 21, 2025
Change
8.2497.63%
Bid-
Ask0.01
volume107
Intrest377
Strike
630
630
Last Price23.99Feb 21, 2025
Change
21.891042.38%
Bid21
Ask26
volume325
Intrest172
Last Price0.08Feb 21, 2025
Change
6.3298.75%
Bid-
Ask0.01
volume73
Intrest53
Strike
632.5
632.5
Last Price25.4Feb 21, 2025
Change
22.4746.67%
Bid21.85
Ask29.65
volume33
Intrest41
Last Price0.01Feb 21, 2025
Change
5.2999.81%
Bid-
Ask0.01
volume95
Intrest136
Strike
635
635
Last Price25.93Feb 21, 2025
Change
19.83325.08%
Bid26.7
Ask30.95
volume108
Intrest183
Last Price0.26Feb 21, 2025
Change
3.4492.97%
Bid-
Ask0.01
volume78
Intrest56
Strike
637.5
637.5
Last Price26.87Feb 21, 2025
Change
21.81431.03%
Bid26.85
Ask34.65
volume25
Intrest83
Last Price0.21Feb 21, 2025
Change
2.8493.11%
Bid-
Ask0.2
volume140
Intrest771
Strike
640
640
Last Price29Feb 21, 2025
Change
22.74363.26%
Bid29.4
Ask37
volume27
Intrest88
Last Price0.21Feb 21, 2025
Change
1.5788.2%
Bid-
Ask0.05
volume17
Intrest105
Strike
642.5
642.5
Last Price31.95Feb 21, 2025
Change
19.75161.89%
Bid31.85
Ask39.65
volume1
Intrest106
Last Price0.04Feb 21, 2025
Change
1.5297.44%
Bid-
Ask0.07
volume97
Intrest588
Strike
645
645
Last Price28.34Feb 21, 2025
Change
14.19100.28%
Bid34.35
Ask42
volume8
Intrest257
Last Price0.19Feb 21, 2025
Change
0.8181%
Bid-
Ask0.01
volume6
Intrest199
Strike
647.5
647.5
Last Price21.84Feb 20, 2025
Change
00%
Bid36.9
Ask44.65
volume0
Intrest121
Last Price0.01Feb 21, 2025
Change
0.5998.33%
Bid-
Ask0.04
volume149
Intrest544
Strike
650
650
Last Price28.7Feb 21, 2025
Change
14.6103.55%
Bid41
Ask46.95
volume3
Intrest46
Last Price0.03Feb 21, 2025
Change
0.3592.11%
Bid-
Ask0.01
volume13
Intrest75
Strike
652.5
652.5
Last Price37.96Feb 21, 2025
Change
20.51117.54%
Bid42.9
Ask49.65
volume5
Intrest28
Last Price0.03Feb 21, 2025
Change
0.1684.21%
Bid-
Ask0.08
volume55
Intrest184
Strike
655
655
Last Price42.36Feb 21, 2025
Change
19.7687.43%
Bid45.2
Ask51.95
volume11
Intrest13
Last Price0.03Feb 21, 2025
Change
0.1986.36%
Bid-
Ask4.8
volume12
Intrest38
Strike
657.5
657.5
Last Price-
Change
-
Bid47.7
Ask54.65
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
0.0426.67%
Bid-
Ask1
volume66
Intrest724
Strike
660
660
Last Price45Feb 21, 2025
Change
22.74102.16%
Bid50.45
Ask57
volume4
Intrest6
Last Price0.33Feb 21, 2025
Change
0.28560%
Bid-
Ask4.8
volume1
Intrest21
Strike
662.5
662.5
Last Price-
Change
-
Bid52.9
Ask59.65
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.69
volume2
Intrest462
Strike
665
665
Last Price27.65Feb 14, 2025
Change
00%
Bid54.95
Ask61.9
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.1164.71%
Bid-
Ask4.25
volume1
Intrest15
Strike
667.5
667.5
Last Price-
Change
-
Bid57.75
Ask64.65
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid0.01
Ask0.57
volume11
Intrest681
Strike
670
670
Last Price36.78Feb 18, 2025
Change
00%
Bid60.25
Ask67
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest5
Strike
672.5
672.5
Last Price-
Change
-
Bid62.7
Ask69.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid0.01
Ask4.3
volume25
Intrest113
Strike
675
675
Last Price-
Change
-
Bid66.45
Ask71.85
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
677.5
677.5
Last Price-
Change
-
Bid67.75
Ask74.6
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask1.64
volume18
Intrest247
Strike
680
680
Last Price59.6Feb 06, 2025
Change
00%
Bid70.3
Ask76.95
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
682.5
682.5
Last Price48.75Feb 18, 2025
Change
00%
Bid72.75
Ask79.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.6198.39%
Bid-
Ask4.3
volume17
Intrest35
Strike
685
685
Last Price-
Change
-
Bid76.05
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid77.8
Ask84.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume2
Intrest258
Strike
690
690
Last Price41.9Feb 13, 2025
Change
00%
Bid81.2
Ask86.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid82.5
Ask89.65
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest40
Strike
695
695
Last Price-
Change
-
Bid84.35
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid87.5
Ask94.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume2
Intrest181
Strike
700
700
Last Price56Feb 14, 2025
Change
00%
Bid90.25
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
702.5
702.5
Last Price-
Change
-
Bid92.75
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid94.35
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid96.85
Ask104.6
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Strike
710
710
Last Price-
Change
-
Bid99.35
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
712.5
712.5
Last Price-
Change
-
Bid101.85
Ask109.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid104.4
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid106.9
Ask113.75
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
720
720
Last Price-
Change
-
Bid109.35
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
722.5
722.5
Last Price-
Change
-
Bid111.9
Ask119.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid114.45
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid116.95
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid119.45
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
732.5
732.5
Last Price-
Change
-
Bid121
Ask129.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid124.45
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid126.95
Ask134.65
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest104
Strike
740
740
Last Price-
Change
-
Bid129.4
Ask137
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved