SPS Commerce Inc 옵션 체인

SPSCNASDAQ

Trade with Public

$87.40

0.580.67%

마지막 업데이트: Oct 16, 9:55 AM

$89.00

2.182.51%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 시장 마감 후 13일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

SPS Commerce Options

View SPS Commerce (SPSC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0105.0

30.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid54.5

Ask59.1

volume0

Intrest0

Strike

Last Price2.11Jul 27, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid49.5

Ask54.1

volume0

Intrest0

Strike

Last Price4.84Jul 29, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid44.5

Ask49.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price28.5Aug 05, 2026

Change

Bid39.5

Ask44.1

volume0

Intrest4

Strike

Last Price5Jul 29, 2026

Change

Bid-

Ask0.2

volume0

Intrest6

Last Price31.2Sep 28, 2026

Change

Bid34.8

Ask39

volume0

Intrest1

Strike

Last Price0.2Aug 25, 2026

Change

Bid-

Ask0.4

volume0

Intrest3

Last Price26.84Sep 04, 2026

Change

Bid29.8

Ask34

volume0

Intrest13

Strike

Last Price4Sep 08, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Last Price22.62Aug 19, 2026

Change

Bid24.8

Ask29

volume0

Intrest11

Strike

Last Price2.77Jul 28, 2026

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price20.6Sep 02, 2026

Change

Bid19.8

Ask24

volume0

Intrest3

Strike

Last Price0.47Sep 29, 2026

Change

Bid-

Ask2

volume0

Intrest18

Last Price12.8Sep 08, 2026

Change

Bid14.8

Ask19.1

volume0

Intrest11

Strike

Last Price0.3Oct 05, 2026

Change

Bid-

Ask3.4

volume0

Intrest18

Last Price8Oct 06, 2026

Change

Bid9.8

Ask13.9

volume0

Intrest7

Strike

Last Price1.64Sep 29, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price6.77Oct 12, 2026

Change

Bid6.4

Ask8.4

volume0

Intrest122

Strike

Last Price0.1Oct 15, 2026

Change

Bid-

Ask3.5

volume0

Intrest23

Last Price3Oct 15, 2026

Change

Bid1.8

Ask4.2

volume0

Intrest160

Strike

Last Price6Sep 29, 2026

Change

Bid0.4

Ask4

volume0

Intrest33

Last Price0.45Oct 15, 2026

Change

Bid-

Ask1

volume0

Intrest10

Strike

Last Price-

Change

Bid1.5

Ask5.7

volume0

Intrest0

Last Price0.4Sep 30, 2026

Change

Bid-

Ask1.5

volume0

Intrest4

Strike

Last Price-

Change

Bid6.2

Ask10.3

volume0

Intrest0

Last Price0.5Sep 30, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Strike

100

Last Price-

Change

Bid11.4

Ask15.5

volume0

Intrest0

Last Price0.15Sep 11, 2026

Change

Bid-

Ask3.4

volume0

Intrest10

Strike

105

Last Price-

Change

Bid16.2

Ask20.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

SPS Commerce Options

View SPS Commerce (SPSC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0105.0

30.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid54.5

Ask59.1

volume0

Intrest0

Strike

Last Price2.11Jul 27, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid49.5

Ask54.1

volume0

Intrest0

Strike

Last Price4.84Jul 29, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid44.5

Ask49.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price28.5Aug 05, 2026

Change

Bid39.5

Ask44.1

volume0

Intrest4

Strike

Last Price5Jul 29, 2026

Change

Bid-

Ask0.2

volume0

Intrest6

Last Price31.2Sep 28, 2026

Change

Bid34.8

Ask39

volume0

Intrest1

Strike

Last Price0.2Aug 25, 2026

Change

Bid-

Ask0.4

volume0

Intrest3

Last Price26.84Sep 04, 2026

Change

Bid29.8

Ask34

volume0

Intrest13

Strike

Last Price4Sep 08, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Last Price22.62Aug 19, 2026

Change

Bid24.8

Ask29

volume0

Intrest11

Strike

Last Price2.77Jul 28, 2026

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price20.6Sep 02, 2026

Change

Bid19.8

Ask24

volume0

Intrest3

Strike

Last Price0.47Sep 29, 2026

Change

Bid-

Ask2

volume0

Intrest18

Last Price12.8Sep 08, 2026

Change

Bid14.8

Ask19.1

volume0

Intrest11

Strike

Last Price0.3Oct 05, 2026

Change

Bid-

Ask3.4

volume0

Intrest18

Last Price8Oct 06, 2026

Change

Bid9.8

Ask13.9

volume0

Intrest7

Strike

Last Price1.64Sep 29, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price6.77Oct 12, 2026

Change

Bid6.4

Ask8.4

volume0

Intrest122

Strike

Last Price0.1Oct 15, 2026

Change

Bid-

Ask3.5

volume0

Intrest23

Last Price3Oct 15, 2026

Change

Bid1.8

Ask4.2

volume0

Intrest160

Strike

Last Price6Sep 29, 2026

Change

Bid0.4

Ask4

volume0

Intrest33

Last Price0.45Oct 15, 2026

Change

Bid-

Ask1

volume0

Intrest10

Strike

Last Price-

Change

Bid1.5

Ask5.7

volume0

Intrest0

Last Price0.4Sep 30, 2026

Change

Bid-

Ask1.5

volume0

Intrest4

Strike

Last Price-

Change

Bid6.2

Ask10.3

volume0

Intrest0

Last Price0.5Sep 30, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Strike

100

Last Price-

Change

Bid11.4

Ask15.5

volume0

Intrest0

Last Price0.15Sep 11, 2026

Change

Bid-

Ask3.4

volume0

Intrest10

Strike

105

Last Price-

Change

Bid16.2

Ask20.5

volume0

Intrest0

SPS Commerce Inc 옵션 체인

SPS Commerce Options

뉴스

파트너 / 기고자

벤징가 글로벌

SPS Commerce Options