$176.59
-3.15-1.75%
가까이에: -
$176.59
00.00%
시간외: Nov 15, 4:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SPS Commerce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SPS Commerce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 28, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
135
135
Last Price0.55Oct 28, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
140
140
Last Price0.22Nov 07, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
145
145
Last Price0.32Nov 07, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
150
150
Last Price0.3Nov 12, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask24.1
volume0
Intrest0
Strike
155
155
Last Price0.35Nov 13, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid1.3
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Strike
165
165
Last Price7.13Nov 01, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
170
170
Last Price1.04Nov 13, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest4
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price3.2Nov 15, 2024
Change
-
Bid3
Ask3.6
volume1
Intrest0
Strike
185
185
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price4Nov 06, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid18.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask0.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid101.2
Ask106
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid111.2
Ask116
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved