$191.85
-6.96-3.50%
가까이에: -
$191.85
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SPS Commerce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SPS Commerce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.4
Ask89.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask79.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
135
135
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
140
140
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price54Dec 18, 2024
Change
-
Bid45.4
Ask49.5
volume1
Intrest0
Strike
145
145
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Strike
150
150
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price44Dec 18, 2024
Change
-
Bid36
Ask39.5
volume1
Intrest0
Strike
155
155
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34Dec 18, 2024
Change
-
Bid25.5
Ask29.5
volume1
Intrest0
Strike
165
165
Last Price0.47Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price29Dec 18, 2024
Change
-
Bid21
Ask24.5
volume1
Intrest0
Strike
170
170
Last Price1.04Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price24Dec 18, 2024
Change
-
Bid15.7
Ask19.5
volume1
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid11.5
Ask14.5
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price14Dec 18, 2024
Change
2.2419.05%
Bid5.3
Ask9.9
volume1
Intrest1
Strike
185
185
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Last Price2.2Nov 18, 2024
Change
00%
Bid2.85
Ask3.9
volume0
Intrest3
Strike
190
190
Last Price0.79Dec 11, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid0.6
Ask1
volume0
Intrest0
Strike
195
195
Last Price2.85Dec 10, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest3
Last Price1.05Dec 16, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.22Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.1
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.1
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76
Ask79.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid86
Ask89.3
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid96
Ask99.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved