$191.00
-0.42-0.22%
가까이에: -
$191.00
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SPS Commerce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SPS Commerce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Strike
95
95
Last Price0.35Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Strike
100
100
Last Price0.45Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Strike
105
105
Last Price0.55Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid78.6
Ask83
volume0
Intrest0
Strike
110
110
Last Price0.65Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73.6
Ask78
volume0
Intrest0
Strike
115
115
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
120
120
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
125
125
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
130
130
Last Price1.5Jul 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.9
volume0
Intrest0
Strike
140
140
Last Price2.5May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Strike
145
145
Last Price2.2Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
150
150
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
155
155
Last Price0.39Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
160
160
Last Price2.42Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.3Jan 10, 2025
Change
00%
Bid19
Ask22.7
volume0
Intrest2
Strike
170
170
Last Price0.68Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest308
Last Price15Nov 06, 2024
Change
00%
Bid14.6
Ask17.1
volume0
Intrest0
Strike
175
175
Last Price1.4Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest215
Last Price17.9Oct 25, 2024
Change
00%
Bid8.6
Ask12.4
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.09Jan 17, 2025
Change
1.6938.41%
Bid3.5
Ask7.1
volume1
Intrest18
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price3.4Jan 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
190
190
Last Price10.2Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.46Jan 17, 2025
Change
1.16386.67%
Bid-
Ask4.8
volume1
Intrest27
Strike
195
195
Last Price18.27Aug 07, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest2
Last Price0.77Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
210
210
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest83
Strike
220
220
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price6.7Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Last Price1.1Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid107
Ask111.3
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid117
Ask121.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved