$32.41
0.351.09%
가까이에: -
$32.41
00.00%
시간외: 1:00 PM EDT
Comments
Loading...
Sprout Social (NASDAQ:SPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sprout Social의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sprout Social에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.4Nov 13, 2024
Change
00%
Bid15.4
Ask19.5
volume0
Intrest1
Strike
15
15
Last Price0.7May 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price13Nov 07, 2024
Change
00%
Bid13.6
Ask16.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.42Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price15.1Dec 18, 2024
Change
00%
Bid11.4
Ask13.1
volume0
Intrest4
Strike
20
20
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price15Jul 01, 2024
Change
00%
Bid9.6
Ask10.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.95Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price11.3Dec 16, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest58
Strike
25
25
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.3
volume8
Intrest133
Last Price4.85Dec 18, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest255
Strike
30
30
Last Price0.9Dec 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest796
Last Price1.05Dec 24, 2024
Change
0.055%
Bid0.85
Ask1.1
volume20
Intrest967
Strike
35
35
Last Price3.99Dec 19, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest140
Last Price0.55Dec 24, 2024
Change
0.1537.5%
Bid0.1
Ask0.55
volume10
Intrest1585
Strike
40
40
Last Price10.78Aug 08, 2024
Change
00%
Bid7.5
Ask8.1
volume0
Intrest72
Last Price0.49Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
45
45
Last Price12.6Aug 23, 2024
Change
00%
Bid11.6
Ask14.1
volume0
Intrest1
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest172
Strike
50
50
Last Price18.05Aug 22, 2024
Change
00%
Bid16.6
Ask18.4
volume0
Intrest3
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
55
55
Last Price26.5May 06, 2024
Change
00%
Bid22
Ask24.3
volume0
Intrest0
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
60
60
Last Price30.2May 14, 2024
Change
00%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
65
65
Last Price31.6May 20, 2024
Change
00%
Bid30.9
Ask34.7
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Strike
70
70
Last Price41.52May 06, 2024
Change
00%
Bid35.4
Ask39.7
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
75
75
Last Price47.63May 07, 2024
Change
00%
Bid40.7
Ask44.7
volume0
Intrest0
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
80
80
Last Price30.13Apr 19, 2024
Change
00%
Bid45.6
Ask49.7
volume0
Intrest0
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
85
85
Last Price26.39Mar 27, 2024
Change
00%
Bid50.6
Ask54.7
volume0
Intrest0
Last Price0.36Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price0.39Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Strike
95
95
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved