$20.32
0.080.40%
가까이에: -
$20.32
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sprout Social (NASDAQ:SPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sprout Social의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sprout Social에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
15
15
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.27Jun 23, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5
Last Price1.17Jun 23, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest18
Strike
20
20
Last Price1.1Jun 23, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest41
Last Price0.35Jun 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest41
Strike
22.5
22.5
Last Price2.95Mar 13, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest2
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
25
25
Last Price3.24Jun 04, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest45
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest270
Strike
30
30
Last Price9.18May 01, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest14
Last Price0.48May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
35
35
Last Price6.86Jan 06, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price2.6Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
45
45
Last Price21.2Mar 12, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Strike
50
50
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved