$181.77
2.071.15%
가까이에: Sep 18, 5:00 PM EST
$181.77
-0.00250%
시간외: Sep 18, 4:28 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
SPX Technologies Inc 옵션 체인
SPXCNYSE
인수합병: FIS Water, LLC was acquired by SPX Technologies (SPXC) on Tuesday, September 15, 2026 for $410M
SPX Technologies Options
View SPX Technologies (SPXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
2.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.6
Ask48.6
volume0
Intrest0
Strike
135
135
Last Price0.25Sep 18, 2026
Change
1.181.48%
Bid0.05
Ask1.8
volume1
Intrest3
Last Price-
Change
-
Bid40.7
Ask43.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.15
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask28.8
volume0
Intrest0
Strike
155
155
Last Price1.97Sep 16, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask24.2
volume0
Intrest0
Strike
160
160
Last Price1.34Sep 18, 2026
Change
0.2616.25%
Bid1.1
Ask3.1
volume1
Intrest2
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
165
165
Last Price2.27Sep 16, 2026
Change
-0%
Bid0.9
Ask2.75
volume0
Intrest6
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
170
170
Last Price2.87Sep 17, 2026
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
175
175
Last Price5.3Sep 18, 2026
Change
0.8819.91%
Bid3.5
Ask5.1
volume1
Intrest77
Last Price6.85Sep 18, 2026
Change
112.74%
Bid7
Ask9.1
volume1
Intrest71
Strike
180
180
Last Price7.07Sep 17, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest150
Last Price7Sep 14, 2026
Change
-0%
Bid3.9
Ask6.4
volume0
Intrest3
Strike
185
185
Last Price9.63Sep 17, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest12
Last Price5.05Sep 14, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest31
Strike
190
190
Last Price14Sep 16, 2026
Change
-0%
Bid10.7
Ask13.7
volume0
Intrest10
Last Price2.5Sep 18, 2026
Change
13.584.38%
Bid1.95
Ask3.5
volume1
Intrest20
Strike
195
195
Last Price7.7Aug 25, 2026
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest1
Last Price1.6Sep 18, 2026
Change
0.833.33%
Bid0.9
Ask2.45
volume1
Intrest10
Strike
200
200
Last Price8.1Aug 26, 2026
Change
-0%
Bid18.6
Ask21
volume0
Intrest2
Last Price2.11Sep 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Strike
210
210
Last Price31.64Sep 15, 2026
Change
-0%
Bid28
Ask30.5
volume0
Intrest4
Last Price1.15Sep 11, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
220
220
Last Price20.57Aug 25, 2026
Change
-0%
Bid36.9
Ask40.3
volume0
Intrest0
Last Price0.85Sep 10, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.5
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.3
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106.2
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid116.2
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid126.3
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid136.2
Ask140.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved