$137.67
-3.36-2.38%
가까이에: -
$137.67
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SPX Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SPX Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price67Feb 25, 2025
Change
00%
Bid66
Ask70
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price36.58Feb 25, 2025
Change
00%
Bid36.7
Ask39.9
volume0
Intrest3
Strike
100
100
Last Price2.2Sep 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price62.59Oct 10, 2024
Change
00%
Bid31.7
Ask35.3
volume0
Intrest1
Strike
105
105
Last Price1.85Sep 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price41.2Feb 26, 2025
Change
00%
Bid26.8
Ask30.4
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price33.5Nov 01, 2024
Change
00%
Bid22
Ask25.6
volume0
Intrest4
Strike
115
115
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Last Price42.27Oct 24, 2024
Change
00%
Bid17.5
Ask20.9
volume0
Intrest1
Strike
120
120
Last Price1.75Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price56.5Nov 26, 2024
Change
00%
Bid13.7
Ask16.4
volume0
Intrest8
Strike
125
125
Last Price2.32Feb 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
130
130
Last Price1.6Feb 28, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest177
Last Price7.9Mar 05, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest3
Strike
135
135
Last Price4Mar 05, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest7
Last Price4.93Mar 06, 2025
Change
0.071.4%
Bid3.9
Ask5.2
volume1
Intrest21
Strike
140
140
Last Price1.9Feb 26, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest4
Last Price3.4Mar 05, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest31
Strike
145
145
Last Price2.6Feb 26, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest1
Last Price3.4Feb 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest16
Strike
150
150
Last Price15.85Mar 04, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest20
Last Price4.52Feb 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest75
Strike
155
155
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
160
160
Last Price12.6Oct 08, 2024
Change
00%
Bid20.3
Ask23.9
volume0
Intrest2
Last Price3.05Feb 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Strike
165
165
Last Price15.6Sep 27, 2024
Change
00%
Bid25.2
Ask28.9
volume0
Intrest2
Last Price0.46Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Strike
170
170
Last Price18.1Sep 23, 2024
Change
00%
Bid30.2
Ask33.7
volume0
Intrest1
Last Price3Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
175
175
Last Price21.33Jan 22, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest1
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
180
180
Last Price19.9Nov 20, 2024
Change
00%
Bid40.1
Ask44.1
volume0
Intrest0
Last Price4.5Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price0.95Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Last Price2.35Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Last Price1.25Dec 17, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest33
Strike
200
200
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Last Price2.2Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Last Price1.2Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
220
220
Last Price69.1Oct 31, 2024
Change
00%
Bid80.2
Ask84.2
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
230
230
Last Price75Oct 31, 2024
Change
00%
Bid90.2
Ask94.2
volume0
Intrest0
Last Price0.55Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
240
240
Last Price-
Change
-
Bid100.2
Ask104.2
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid110.2
Ask114.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved