Comments
Loading...
SPX Techs (NYSE:SPXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SPX Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SPX Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price92.7Oct 31, 2024
Change
00%
Bid103.3
Ask106.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price98.9Oct 15, 2024
Change
00%
Bid92.5
Ask96.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.5
volume0
Intrest0
Strike
80
80
Last Price1.2Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Strike
85
85
Last Price1.55Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask76.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59.43Oct 30, 2024
Change
00%
Bid63.8
Ask66.5
volume0
Intrest10
Strike
100
100
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price21.4May 02, 2024
Change
00%
Bid53.4
Ask56.5
volume0
Intrest1
Strike
110
110
Last Price1.4Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
115
115
Last Price1.8Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
120
120
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price35.2Oct 01, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest3
Strike
125
125
Last Price0.53Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Strike
130
130
Last Price7.8Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price33.5Nov 13, 2024
Change
00%
Bid28.3
Ask31.5
volume0
Intrest3
Strike
135
135
Last Price5.74Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price13.8Jul 09, 2024
Change
00%
Bid23.8
Ask26.5
volume0
Intrest2
Strike
140
140
Last Price1.4Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.05Jul 09, 2024
Change
00%
Bid18.8
Ask21.5
volume0
Intrest20
Strike
145
145
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price5.4Oct 31, 2024
Change
00%
Bid13.8
Ask16.5
volume0
Intrest8
Strike
150
150
Last Price8Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price13.6Nov 12, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest6
Strike
155
155
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.8Nov 14, 2024
Change
2.328.4%
Bid3.6
Ask6.9
volume5
Intrest21
Strike
160
160
Last Price7.7Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price3.75Nov 06, 2024
Change
00%
Bid0.5
Ask4.2
volume0
Intrest47
Strike
165
165
Last Price2.5Nov 12, 2024
Change
00%
Bid0.1
Ask4.2
volume0
Intrest7
Last Price3Nov 11, 2024
Change
00%
Bid0.2
Ask4.7
volume0
Intrest8
Strike
170
170
Last Price3.9Nov 13, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest11
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price2.2Oct 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price2.64Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
185
185
Last Price39.2Oct 31, 2024
Change
00%
Bid18.5
Ask21.3
volume0
Intrest0
Last Price1.55Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Last Price1.15Oct 17, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
230
230
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved