$147.36
2.241.54%
가까이에: -
$147.36
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
SPX Techs (NYSE:SPXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SPX Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SPX Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
Strike
110
110
Last Price1.35Dec 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask33.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Strike
125
125
Last Price2.45Dec 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
135
135
Last Price1.55Jan 17, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price13.4Jan 21, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
140
140
Last Price3.6Jan 27, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest7
Last Price5.3Jan 27, 2025
Change
00%
Bid4
Ask8
volume0
Intrest8
Strike
145
145
Last Price6.5Jan 29, 2025
Change
00%
Bid1.6
Ask4.3
volume0
Intrest12
Last Price3.2Jan 29, 2025
Change
00%
Bid1.1
Ask5.3
volume0
Intrest5
Strike
150
150
Last Price7.2Jan 27, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest4
Last Price5.7Dec 26, 2024
Change
00%
Bid0.25
Ask3.4
volume0
Intrest3
Strike
155
155
Last Price7.2Jan 24, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest1
Last Price0.88Jan 30, 2025
Change
1.5263.33%
Bid0.1
Ask3.7
volume4
Intrest101
Strike
160
160
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price4.3Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
1.173.33%
Bid-
Ask4.8
volume1
Intrest1
Strike
170
170
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price1.11Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price34Dec 23, 2024
Change
00%
Bid31.7
Ask35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid61.4
Ask65
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid71.4
Ask75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved