Comments
Loading...

SPX Technologies

SPXCNYSE
Benzinga Data가 제공하는 로고
$154.42
-1.61-1.03%
가까이에: -
$154.42
0.000.00%
시간외: Jun 20, 4:02 PM EDT

SPX Technologies (NYSE:SPXC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SPX Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SPX Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
70.0250.0
70.0
250.0
Last Price85.19May 20, 2025
Change
00%
Bid83.2
Ask86.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask81.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Strike
95
95
Last Price1.4Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
100
100
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price51.35Jun 13, 2025
Change
00%
Bid48.2
Ask51.7
volume0
Intrest0
Strike
105
105
Last Price1.3Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Strike
110
110
Last Price3.4Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Strike
115
115
Last Price1.05May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price21Mar 10, 2025
Change
00%
Bid33.5
Ask36.7
volume0
Intrest1
Strike
120
120
Last Price1.25May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price22.6Mar 05, 2025
Change
00%
Bid28.2
Ask31.1
volume0
Intrest6
Strike
125
125
Last Price9.9Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price24.5May 19, 2025
Change
00%
Bid23.2
Ask26.8
volume0
Intrest13
Strike
130
130
Last Price4.9Dec 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price21.1Jun 20, 2025
Change
12.8154.22%
Bid18.5
Ask21.2
volume5
Intrest12
Strike
135
135
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price15.9Jun 20, 2025
Change
9.8160.66%
Bid13.2
Ask16.3
volume5
Intrest61
Strike
140
140
Last Price1.9May 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price14.16Jun 09, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest28
Strike
145
145
Last Price2.1May 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price4.6Jun 16, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest48
Strike
150
150
Last Price1.68Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price3.08Jun 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
155
155
Last Price5May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
0.8594.44%
Bid-
Ask2.15
volume1
Intrest17
Strike
160
160
Last Price3.4Jun 18, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.4
volume1
Intrest48
Strike
165
165
Last Price7.35Jun 03, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.6295.38%
Bid-
Ask0.05
volume1
Intrest24
Strike
170
170
Last Price17.7Nov 07, 2024
Change
00%
Bid13.8
Ask16.2
volume0
Intrest1
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
175
175
Last Price45Mar 28, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest0
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price48Apr 09, 2025
Change
00%
Bid23.7
Ask26.7
volume0
Intrest0
Last Price1.1Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price8.6Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest101
Strike
190
190
Last Price-
Change
-
Bid33.3
Ask36.8
volume0
Intrest0
Last Price2Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Last Price1.85Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid43.4
Ask46.8
volume0
Intrest0
Last Price1.5Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid53.3
Ask56.8
volume0
Intrest0
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid63.4
Ask66.8
volume0
Intrest0
Last Price1.4Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid73.3
Ask76.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
240
240
Last Price-
Change
-
Bid83.3
Ask86.8
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid93.3
Ask96.8
volume0
Intrest0