$155.08
2.991.97%
가까이에: -
$153.86
-1.22-0.79%
시간외: 7:24 AM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SPX Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SPX Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price85.19May 20, 2025
Change
00%
Bid80.4
Ask84.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0
Strike
95
95
Last Price1.4Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask54.2
volume0
Intrest0
Strike
100
100
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price61.27Dec 06, 2024
Change
00%
Bid46
Ask49.3
volume0
Intrest1
Strike
105
105
Last Price1.3Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Strike
110
110
Last Price3.4Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Strike
115
115
Last Price1.05May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price21Mar 10, 2025
Change
00%
Bid31.1
Ask34.6
volume0
Intrest1
Strike
120
120
Last Price1.25May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price22.6Mar 05, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest6
Strike
125
125
Last Price9.9Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price24.5May 19, 2025
Change
00%
Bid21.8
Ask24
volume0
Intrest13
Strike
130
130
Last Price4.9Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price8.3May 01, 2025
Change
00%
Bid16.5
Ask19.7
volume0
Intrest12
Strike
135
135
Last Price6.9May 01, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest14
Last Price6.1Apr 07, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest61
Strike
140
140
Last Price1.9May 22, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price9.6May 30, 2025
Change
0.44%
Bid8.5
Ask10.8
volume1
Intrest29
Strike
145
145
Last Price2.1May 13, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest1
Last Price9.4May 19, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest49
Strike
150
150
Last Price3.13May 20, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest8
Last Price3.72May 30, 2025
Change
0.4711.22%
Bid1.95
Ask5.6
volume1
Intrest10
Strike
155
155
Last Price5May 19, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest1
Last Price3.9May 20, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price1.15May 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest49
Strike
165
165
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest25
Strike
170
170
Last Price17.7Nov 07, 2024
Change
00%
Bid16.9
Ask18.8
volume0
Intrest1
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest35
Strike
175
175
Last Price45Mar 28, 2025
Change
00%
Bid20.9
Ask24
volume0
Intrest0
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price48Apr 09, 2025
Change
00%
Bid25.9
Ask28.9
volume0
Intrest0
Last Price3.85Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
Last Price8.6Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest101
Strike
190
190
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price2Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price1.85Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Last Price1.5Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid56.5
Ask59.8
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Last Price1.4Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid76
Ask79
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
240
240
Last Price-
Change
-
Bid86
Ask89.8
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid95.9
Ask99
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved