$148.90
-0.46-0.31%
가까이에: -
$148.90
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SPX Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SPX Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Strike
85
85
Last Price1.06Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price35.47Mar 31, 2025
Change
00%
Bid57
Ask60.6
volume0
Intrest3
Strike
90
90
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price28.8Apr 04, 2025
Change
00%
Bid52
Ask55.9
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.7Apr 04, 2025
Change
00%
Bid47
Ask50.6
volume0
Intrest1
Strike
100
100
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Strike
105
105
Last Price1.85Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask40.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.7
volume0
Intrest0
Strike
115
115
Last Price5.7Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price11.9Apr 09, 2025
Change
00%
Bid27.7
Ask29.9
volume0
Intrest3
Strike
120
120
Last Price4Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price8.21Apr 22, 2025
Change
00%
Bid22.9
Ask24.9
volume0
Intrest5
Strike
125
125
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.9May 02, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest2
Strike
135
135
Last Price0.35May 09, 2025
Change
-
Bid-
Ask1.3
volume4
Intrest0
Last Price6.6May 02, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest1
Strike
140
140
Last Price2.1May 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price7.1May 07, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid0.4
Ask2.05
volume0
Intrest0
Last Price2.45May 09, 2025
Change
0.516.95%
Bid1.15
Ask4.3
volume1
Intrest32
Strike
150
150
Last Price-
Change
-
Bid2.2
Ask4.5
volume0
Intrest0
Last Price1May 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Strike
165
165
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Last Price1.75May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid20.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.4
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved