Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.9Sep 04, 2026
Bid29.4
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price0.15Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price36.8Sep 04, 2026
Bid24.6
Ask28.1
volume0
Intrest70
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price36.31Jun 03, 2026
Bid19.6
Ask23.1
volume0
Intrest0
Last Price0.36Jul 08, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.15Aug 19, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price29.6Sep 01, 2026
Bid14.7
Ask18.1
volume0
Intrest1
Last Price0.1Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest39
Last Price22Sep 04, 2026
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest43
Last Price16.3Sep 04, 2026
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.5Oct 05, 2026
Bid0.1
Ask0.75
volume0
Intrest183
Last Price2.98Oct 01, 2026
Bid3.9
Ask5.6
volume0
Intrest149
Last Price0.6Oct 06, 2026
Bid0.45
Ask1.2
volume2
Intrest110
Last Price2.56Sep 28, 2026
Bid2.25
Ask3.1
volume0
Intrest54
Last Price1.12Oct 06, 2026
Bid0.7
Ask1.85
volume1
Intrest606
Last Price1.29Oct 05, 2026
Bid0.95
Ask1.8
volume0
Intrest12
Last Price2.45Oct 06, 2026
Bid1.9
Ask3.2
volume1
Intrest47
Last Price0.65Oct 05, 2026
Bid0.35
Ask0.95
volume0
Intrest70
Last Price3.9Oct 06, 2026
Bid3.8
Ask5.3
volume2
Intrest134
Last Price0.36Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest93
Last Price7.5Oct 05, 2026
Bid5.3
Ask7.2
volume0
Intrest35
Last Price0.2Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price10.5Oct 02, 2026
Bid7.6
Ask10.4
volume0
Intrest31
Last Price0.1Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price9.22Aug 13, 2026
Bid10.1
Ask12.5
volume0
Intrest2
Last Price0.23Oct 06, 2026
Bid-
Ask0.35
volume1
Intrest2034
Last Price13.95Sep 28, 2026
Bid12.6
Ask15.4
volume0
Intrest4
Last Price0.32Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest67
Last Price8.5May 08, 2026
Bid14.5
Ask18
volume0
Intrest1
Last Price0.13Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest169
Last Price18.04Sep 25, 2026
Bid17
Ask20.5
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest30
Last Price7.7Aug 24, 2026
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest187
Last Price16.6Jun 11, 2026
Bid22
Ask24.9
volume0
Intrest0
Last Price1.4Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price16.7Apr 22, 2026
Bid24.5
Ask27.4
volume0
Intrest0
Last Price0.61Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price18.9Aug 20, 2026
Bid27
Ask29.9
volume0
Intrest0
Last Price6.23May 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price18.6Apr 20, 2026
Bid29.5
Ask32.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest162
Last Price20Apr 17, 2026
Bid32
Ask35.3
volume0
Intrest0
Last Price0.52Jul 28, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Bid37
Ask40.4
volume0
Intrest0
Last Price0.6Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Bid42
Ask45.4
volume0
Intrest0
Last Price0.87Jun 30, 2026
Bid-
Ask1.6
volume0
Intrest21
Last Price-
Bid47
Ask49.7
volume0
Intrest0
Last Price0.55Aug 21, 2026
Bid-
Ask1.95
volume0
Intrest935
Last Price-
Bid52
Ask55.4
volume0
Intrest0
Last Price2.35Jun 15, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid57
Ask60.2
volume0
Intrest0
Last Price1.95Jun 15, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid62
Ask65.4
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask1.6
volume0
Intrest25
Last Price-
Bid67
Ask70.4
volume0
Intrest0
Last Price0.2Aug 24, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Bid72
Ask75.4
volume0
Intrest0
