$81.96
3.514.47%
가까이에: Aug 21, 5:00 PM EST
$80.83
-1.13-1.38%
시간외: Aug 21, 9:29 AM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Sociedad Quimica Y Minera De Chile SA 옵션 체인
SQMNYSE
실적: Q2 2026 실적이 수 8월 19th에 개장 전 발표되었습니다.
Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price0.67Jul 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.12Jul 27, 2026
Change
-0%
Bid30.1
Ask34.4
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price1.6Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price1.5Aug 04, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
62.5
62.5
Last Price1.75Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.7Aug 11, 2026
Change
-0%
Bid16.5
Ask19.4
volume0
Intrest14
Strike
65
65
Last Price0.4Aug 21, 2026
Change
0.342.86%
Bid0.05
Ask0.75
volume1
Intrest24
Last Price4.8Jul 31, 2026
Change
-0%
Bid14.4
Ask16.4
volume0
Intrest50
Strike
67.5
67.5
Last Price1.28Aug 19, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest24
Last Price9.3Aug 20, 2026
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest4
Strike
70
70
Last Price0.7Aug 21, 2026
Change
0.8153.64%
Bid0.35
Ask1
volume10
Intrest19
Last Price10.5Aug 21, 2026
Change
4.2267.2%
Bid10.1
Ask11.6
volume3
Intrest19
Strike
72.5
72.5
Last Price1.64Aug 20, 2026
Change
-0%
Bid0.4
Ask2.3
volume0
Intrest411
Last Price8.6Aug 21, 2026
Change
3.156.36%
Bid7.9
Ask9.9
volume5
Intrest53
Strike
75
75
Last Price2.92Aug 19, 2026
Change
-0%
Bid1.05
Ask3
volume0
Intrest7
Last Price7Aug 21, 2026
Change
3.0878.57%
Bid6.1
Ask7.2
volume8
Intrest23
Strike
77.5
77.5
Last Price3.51Aug 20, 2026
Change
-0%
Bid1.5
Ask3.6
volume0
Intrest22
Last Price4.9Aug 21, 2026
Change
2.3592.16%
Bid3.6
Ask7
volume32
Intrest25
Strike
80
80
Last Price4.1Aug 21, 2026
Change
1.121.15%
Bid1.05
Ask4.8
volume2
Intrest6
Last Price2.76Aug 21, 2026
Change
1.2684%
Bid2.6
Ask2.85
volume13
Intrest31
Strike
85
85
Last Price6.5Aug 21, 2026
Change
6.1948.78%
Bid4.1
Ask7.6
volume1
Intrest8
Last Price1.35Aug 21, 2026
Change
0.85170%
Bid1.1
Ask1.6
volume94
Intrest12
Strike
90
90
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price0.8Aug 21, 2026
Change
-
Bid0.45
Ask1
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask30.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved