$39.77
-0.28-0.70%
가까이에: -
$39.00
-0.77-1.94%
시간외: 6:15 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sociedad Quimica Y Minera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sociedad Quimica Y Minera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price13.36Feb 05, 2025
Change
00%
Bid14.2
Ask16.8
volume0
Intrest1
Strike
25
25
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price9.16Feb 28, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest3
Strike
30
30
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price7Jan 13, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest3
Strike
32.5
32.5
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest193
Last Price5.4Mar 28, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest96
Strike
35
35
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest75
Last Price3Mar 31, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest376
Strike
37.5
37.5
Last Price0.51Mar 31, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest316
Last Price1.15Apr 02, 2025
Change
0.214.81%
Bid1
Ask2
volume2
Intrest589
Strike
40
40
Last Price1.35Apr 02, 2025
Change
0.217.39%
Bid1.05
Ask1.4
volume13
Intrest670
Last Price0.4Apr 02, 2025
Change
0.0511.11%
Bid0.25
Ask0.4
volume8
Intrest377
Strike
42.5
42.5
Last Price3.1Mar 31, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest475
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume3
Intrest561
Strike
45
45
Last Price5.3Apr 01, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest52
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest229
Strike
47.5
47.5
Last Price6.2Mar 27, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest32
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
52.5
52.5
Last Price12Mar 27, 2025
Change
00%
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
55
55
Last Price18.6Jan 02, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask21.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved