$35.60
0.300.85%
프리마켓: 5:36 AM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sociedad Quimica Y Minera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sociedad Quimica Y Minera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
30
30
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price2.15Apr 09, 2025
Change
00%
Bid1.35
Ask4.9
volume0
Intrest17
Strike
32.5
32.5
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price1.2Apr 21, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest35
Strike
35
35
Last Price1.8Apr 21, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest58
Last Price0.52Apr 22, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest183
Strike
37.5
37.5
Last Price3.21Apr 17, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest170
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest113
Strike
40
40
Last Price5.12Apr 22, 2025
Change
00%
Bid2.7
Ask7.5
volume0
Intrest25
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
42.5
42.5
Last Price9.2Apr 10, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest16
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
45
45
Last Price6.06Apr 03, 2025
Change
00%
Bid7.2
Ask12
volume0
Intrest13
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
47.5
47.5
Last Price7.5Mar 28, 2025
Change
00%
Bid9.9
Ask14.5
volume0
Intrest4
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price15.3Apr 15, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved