$34.83
-0.25-0.71%
가까이에: -
$34.99
0.160.46%
시간외: 4:40 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sociedad Quimica Y Minera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sociedad Quimica Y Minera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4May 06, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest1
Strike
30
30
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price1.9May 16, 2025
Change
0.2511.63%
Bid1.5
Ask3
volume17
Intrest17
Strike
32.5
32.5
Last Price0.01May 16, 2025
Change
0.3697.3%
Bid-
Ask0.05
volume1
Intrest30
Last Price0.01May 16, 2025
Change
0.6898.55%
Bid-
Ask0.05
volume2
Intrest108
Strike
35
35
Last Price0.5May 16, 2025
Change
0.36257.14%
Bid-
Ask0.85
volume2
Intrest69
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
37.5
37.5
Last Price4.26May 07, 2025
Change
00%
Bid1.95
Ask4.8
volume0
Intrest7
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
40
40
Last Price6.09May 16, 2025
Change
2.4969.17%
Bid4.6
Ask7.3
volume1
Intrest7
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
42.5
42.5
Last Price6.97Apr 25, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest5
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
45
45
Last Price6.06Apr 03, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest4
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
47.5
47.5
Last Price7.5Mar 28, 2025
Change
00%
Bid11.9
Ask14.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price15.3Apr 15, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved