$39.67
-0.14-0.35%
가까이에: -
$39.61
-0.06-0.15%
시간외: 4:30 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sociedad Quimica Y Minera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sociedad Quimica Y Minera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12Dec 30, 2024
Change
00%
Bid14.1
Ask16.7
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.4Dec 31, 2024
Change
00%
Bid11.6
Ask14.3
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Dec 31, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price3.75Feb 06, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest10
Strike
35
35
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest219
Last Price2.45Feb 21, 2025
Change
0.156.52%
Bid1.6
Ask3.9
volume1
Intrest96
Strike
37.5
37.5
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask1
volume2
Intrest136
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.1
volume23
Intrest783
Strike
40
40
Last Price0.41Feb 21, 2025
Change
0.1931.67%
Bid0.05
Ask0.35
volume69
Intrest479
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
42.5
42.5
Last Price3.3Jan 31, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest4
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Strike
45
45
Last Price5.17Jan 17, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest1
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
47.5
47.5
Last Price9.21Jan 13, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
50
50
Last Price10.91Jan 07, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest1
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved