$32.76
0.461.42%
가까이에: -
$32.69
-0.07-0.21%
시간외: 4:18 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sociedad Quimica Y Minera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sociedad Quimica Y Minera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
20
20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6May 30, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest1
Strike
25
25
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price1.5Jun 03, 2025
Change
0.550%
Bid1.35
Ask1.5
volume7
Intrest22
Strike
30
30
Last Price0.55Jun 03, 2025
Change
0.2531.25%
Bid0.3
Ask0.85
volume5
Intrest161
Last Price0.4Jun 03, 2025
Change
0.1560%
Bid0.25
Ask0.45
volume3
Intrest121
Strike
32.5
32.5
Last Price2.55Jun 02, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest60
Last Price0.15Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest210
Strike
35
35
Last Price5.29Jun 02, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest9
Last Price0.05Jun 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest64
Strike
37.5
37.5
Last Price4.62May 06, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
40
40
Last Price3.9May 13, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest4
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
42.5
42.5
Last Price8.41May 02, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest4
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
45
45
Last Price10.95Apr 21, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved