Sociedad Quimica Y Minera De Chile SA 옵션 체인

SQMNYSE

Trade with Public

Trade with Public

$56.77

-2.17-3.68%

마지막 업데이트: Oct 29, 9:25 AM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Sociedad Quimica Y Minera Options

View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

2.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0105.0

45.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid10.7

Ask13.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid8.4

Ask11.1

volume0

Intrest0

Strike

47.5

47.5

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

-

Bid6

Ask8.6

volume0

Intrest0

Strike

50

50

Last Price0.4Oct 22, 2026

Change

-0%

Bid0.35

Ask0.7

volume0

Intrest14

Last Price-

Change

-

Bid4

Ask6.9

volume0

Intrest0

Strike

52.5

52.5

Last Price-

Change

-

Bid0.4

Ask1.2

volume0

Intrest0

Last Price5.56Oct 27, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest15

Strike

55

55

Last Price1.8Oct 29, 2026

Change

0.4821.05%

Bid0.95

Ask1.9

volume1

Intrest90

Last Price2.7Oct 29, 2026

Change

0.515.63%

Bid2.05

Ask2.6

volume11

Intrest15

Strike

57.5

57.5

Last Price2.47Oct 29, 2026

Change

0.4816.27%

Bid2.65

Ask3.1

volume1

Intrest25

Last Price2.86Oct 27, 2026

Change

-0%

Bid0.2

Ask1.65

volume0

Intrest26

Strike

60

60

Last Price2.32Oct 27, 2026

Change

-0%

Bid2.9

Ask5.9

volume0

Intrest111

Last Price1.54Oct 27, 2026

Change

-0%

Bid0.7

Ask1.1

volume0

Intrest50

Strike

62.5

62.5

Last Price4.07Oct 27, 2026

Change

-0%

Bid4.5

Ask8.4

volume0

Intrest22

Last Price1.05Oct 27, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest88

Strike

65

65

Last Price8.8Oct 26, 2026

Change

-0%

Bid6.9

Ask10.7

volume0

Intrest4

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest70

Strike

67.5

67.5

Last Price11.25Oct 22, 2026

Change

-0%

Bid9.7

Ask12.9

volume0

Intrest19

Last Price0.45Oct 27, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest69

Strike

70

70

Last Price8.2Oct 01, 2026

Change

-0%

Bid11.6

Ask15.3

volume0

Intrest15

Last Price0.42Oct 20, 2026

Change

-0%

Bid0.1

Ask1.35

volume0

Intrest57

Strike

72.5

72.5

Last Price-

Change

-

Bid13.8

Ask17.8

volume0

Intrest0

Last Price0.35Oct 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest37

Strike

75

75

Last Price13.07Oct 12, 2026

Change

-0%

Bid16.2

Ask20.4

volume0

Intrest2

Last Price0.1Oct 23, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest18

Strike

77.5

77.5

Last Price-

Change

-

Bid18.9

Ask22.8

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

80

80

Last Price13.65Sep 25, 2026

Change

-0%

Bid21.3

Ask25.2

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest35

Strike

85

85

Last Price18.38Sep 25, 2026

Change

-0%

Bid26.2

Ask30.3

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid31.4

Ask35.4

volume0

Intrest0

Last Price0.41Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid36.4

Ask40.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid41.4

Ask45.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

105

105

Last Price48.45Oct 22, 2026

Change

-0%

Bid46.4

Ask50.3

volume0

Intrest0