Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price0.4Oct 22, 2026
Bid0.5
Ask0.7
volume0
Intrest14
Last Price-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price5.56Oct 27, 2026
Bid2.3
Ask4.8
volume0
Intrest15
Last Price1.8Oct 29, 2026
Bid1.55
Ask2.2
volume0
Intrest90
Last Price2.7Oct 29, 2026
Bid2.05
Ask2.6
volume0
Intrest15
Last Price2.47Oct 29, 2026
Bid2.85
Ask3.8
volume0
Intrest25
Last Price1.45Oct 29, 2026
Bid1.25
Ask1.8
volume0
Intrest26
Last Price2.32Oct 27, 2026
Bid3.6
Ask5.9
volume0
Intrest111
Last Price1.54Oct 27, 2026
Bid0.7
Ask1.05
volume0
Intrest50
Last Price4.07Oct 27, 2026
Bid5.4
Ask8.1
volume0
Intrest22
Last Price1.05Oct 27, 2026
Bid0.2
Ask0.6
volume0
Intrest88
Last Price8.8Oct 26, 2026
Bid7
Ask11.1
volume0
Intrest4
Last Price0.45Oct 27, 2026
Bid-
Ask1.75
volume0
Intrest70
Last Price11.25Oct 22, 2026
Bid10
Ask13.4
volume0
Intrest19
Last Price0.45Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest69
Last Price8.2Oct 01, 2026
Bid12.2
Ask15.8
volume0
Intrest15
Last Price0.42Oct 20, 2026
Bid0.1
Ask0.4
volume0
Intrest57
Last Price-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask1.35
volume0
Intrest37
Last Price13.07Oct 12, 2026
Bid16.5
Ask20.7
volume0
Intrest2
Last Price0.1Oct 23, 2026
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price0.11Oct 19, 2026
Last Price13.65Sep 25, 2026
Bid22
Ask25.7
volume0
Intrest0
Last Price0.1Oct 23, 2026
Last Price18.38Sep 25, 2026
Bid27
Ask30.5
volume0
Intrest0
Last Price0.55Sep 24, 2026
Last Price-
Bid32
Ask35.1
volume0
Intrest0
Last Price0.41Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid36.7
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid42
Ask45.4
volume0
Intrest0
Last Price48.45Oct 22, 2026
Bid47
Ask50.4
volume0
Intrest0
