$37.48
-0.29-0.77%
가까이에: -
$37.66
0.180.48%
시간외: 4:07 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sociedad Quimica Y Minera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sociedad Quimica Y Minera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Dec 16, 2024
Change
0.0741.18%
Bid-
Ask0.2
volume2
Intrest75
Last Price6.2Dec 09, 2024
Change
00%
Bid1.6
Ask3.4
volume0
Intrest30
Strike
35
35
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest153
Last Price1Dec 16, 2024
Change
2.0166.78%
Bid0.5
Ask1.3
volume11
Intrest92
Strike
37.5
37.5
Last Price0.85Dec 16, 2024
Change
0.2951.79%
Bid0.6
Ask1.35
volume5
Intrest87
Last Price0.15Dec 16, 2024
Change
0.0421.05%
Bid0.05
Ask0.25
volume1
Intrest322
Strike
40
40
Last Price1.75Dec 13, 2024
Change
00%
Bid1.1
Ask4.7
volume0
Intrest53
Last Price0.09Dec 16, 2024
Change
0.0640%
Bid-
Ask0.3
volume6
Intrest329
Strike
42.5
42.5
Last Price3.45Dec 09, 2024
Change
00%
Bid3.2
Ask7.2
volume0
Intrest5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
45
45
Last Price6.7Nov 13, 2024
Change
00%
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
47.5
47.5
Last Price11.17Nov 08, 2024
Change
00%
Bid8
Ask12.2
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
55
55
Last Price14Dec 09, 2024
Change
00%
Bid15.6
Ask19.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved