$37.90
가까이에: Nov 14, 7:40 PM EDT
$37.50
-0.4-1.06%
시간외: 7:40 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sociedad Quimica Y Minera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sociedad Quimica Y Minera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.9Sep 30, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest1
Strike
25
25
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price4.14Nov 05, 2024
Change
00%
Bid2.1
Ask5
volume0
Intrest0
Strike
35
35
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price0.71Nov 14, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest15
Strike
37.5
37.5
Last Price0.15Nov 13, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest330
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Strike
40
40
Last Price2.05Nov 14, 2024
Change
00%
Bid1.1
Ask2.35
volume0
Intrest99
Last Price0.08Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest235
Strike
42.5
42.5
Last Price3Nov 04, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest453
Strike
45
45
Last Price7.5Nov 06, 2024
Change
00%
Bid5.1
Ask7.4
volume0
Intrest41
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
47.5
47.5
Last Price5.55Oct 11, 2024
Change
00%
Bid8.8
Ask11.5
volume0
Intrest2
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest437
Strike
50
50
Last Price11.9Nov 08, 2024
Change
00%
Bid11.3
Ask13.9
volume0
Intrest1
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved