$69.41
-0.32-0.46%
마지막 업데이트: Sep 15, 2:08 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Sociedad Quimica Y Minera De Chile SA 옵션 체인
SQMNYSE
Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.80
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price0.67Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price19.12Jul 27, 2026
Change
-0%
Bid18.4
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
55
55
Last Price1.6Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
62.5
62.5
Last Price1.75Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.57Aug 26, 2026
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest0
Strike
65
65
Last Price0.17Sep 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest36
Last Price8.4Sep 04, 2026
Change
-0%
Bid2
Ask4.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.51Aug 31, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest22
Last Price1.07Sep 15, 2026
Change
0.6638.15%
Bid0.95
Ask1.35
volume15
Intrest6
Strike
70
70
Last Price1.7Sep 15, 2026
Change
0.159.68%
Bid1.35
Ask1.95
volume12
Intrest39
Last Price0.75Sep 14, 2026
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest26
Strike
72.5
72.5
Last Price3.41Sep 14, 2026
Change
-0%
Bid2.6
Ask4.3
volume0
Intrest403
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest15
Strike
75
75
Last Price5.85Sep 14, 2026
Change
-0%
Bid4.6
Ask6.7
volume0
Intrest52
Last Price0.12Sep 15, 2026
Change
0.1860%
Bid-
Ask0.3
volume3
Intrest45
Strike
77.5
77.5
Last Price8.39Sep 14, 2026
Change
-0%
Bid7
Ask9.2
volume0
Intrest77
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest48
Strike
80
80
Last Price10Sep 14, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest17
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest95
Strike
82.5
82.5
Last Price4.1Sep 02, 2026
Change
-0%
Bid11.6
Ask14.1
volume0
Intrest5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest106
Strike
85
85
Last Price6.5Aug 21, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Strike
87.5
87.5
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest119
Strike
90
90
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved