Comments
Loading...

Spire

SRNYSE
Benzinga Data가 제공하는 로고
$73.63
0.030.04%
가까이에: -
$73.63
0.000.00%
시간외: Jun 6, 4:00 PM EDT
배당락일은 3일 후입니다

Spire (NYSE:SR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Spire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spire에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
40
40
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
45
45
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
50
50
Last Price1.1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price17.7Apr 29, 2025
Change
00%
Bid11.1
Ask16
volume0
Intrest2
Strike
60
60
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price9.32May 29, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest7
Strike
65
65
Last Price0.54Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price4.9May 20, 2025
Change
00%
Bid1.1
Ask6
volume0
Intrest13
Strike
70
70
Last Price0.84Apr 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price0.45Jun 05, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest52
Strike
75
75
Last Price1.65Mar 26, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
80
80
Last Price7.92Apr 07, 2025
Change
00%
Bid4.8
Ask9.5
volume0
Intrest5
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0