Sportradar Group AG 옵션 체인

SRADNASDAQ

Trade with Public

Trade with Public

$12.03

-0.20-1.64%

마지막 업데이트: Oct 30, 5:06 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Sportradar Gr Options

View Sportradar Gr (SRAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.026.0

1.0

26.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid9.6

Ask13

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price13.53Jul 09, 2026

Change

-0%

Bid8.1

Ask11.5

volume0

Intrest8

Strike

2.5

2.5

Last Price0.03May 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1050

Last Price-

Change

-

Bid6.6

Ask9.2

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price7.58Oct 26, 2026

Change

-0%

Bid5.6

Ask8.3

volume0

Intrest4

Strike

5

5

Last Price0.05Jul 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest536

Last Price-

Change

-

Bid4.6

Ask7.2

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price4.7Oct 20, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest6

Strike

7.5

7.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest59

Last Price-

Change

-

Bid1.85

Ask4.3

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price2.6Oct 28, 2026

Change

-0%

Bid1.8

Ask2.75

volume0

Intrest663

Strike

10

10

Last Price0.38Oct 30, 2026

Change

0.1890%

Bid-

Ask0.5

volume11

Intrest2053

Last Price-

Change

-

Bid0.95

Ask2.1

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid0.25

Ask0.95

volume0

Intrest0

Last Price0.75Oct 30, 2026

Change

-0%

Bid0.65

Ask0.8

volume1

Intrest2821

Strike

12.5

12.5

Last Price1.2Oct 30, 2026

Change

0.1817.65%

Bid1.1

Ask1.7

volume1

Intrest590

Last Price-

Change

-

Bid0.05

Ask0.6

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid1.1

Ask3.7

volume0

Intrest0

Last Price0.18Oct 30, 2026

Change

0.015.88%

Bid0.1

Ask0.25

volume9

Intrest3504

Strike

15

15

Last Price3.15Oct 20, 2026

Change

-0%

Bid2.9

Ask4.6

volume0

Intrest263

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid2.95

Ask5.2

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1354

Strike

17.5

17.5

Last Price5.75Oct 21, 2026

Change

-0%

Bid4.4

Ask7

volume0

Intrest89

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid6

Ask8.1

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3768

Strike

20

20

Last Price7.88Oct 29, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid8

Ask10.1

volume0

Intrest0

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2273

Strike

22.5

22.5

Last Price7.75Jul 06, 2026

Change

-0%

Bid9.8

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid10.8

Ask13.1

volume0

Intrest0

Last Price0.05Aug 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2764

Strike

25

25

Last Price13Oct 20, 2026

Change

-0%

Bid11.5

Ask14.9

volume0

Intrest0