$12.36
-0.87-6.58%
가까이에: Sep 17, 5:00 PM EST
$12.46
0.09980.81%
시간외: 7:41 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Sportradar Group AG 옵션 체인
SRADNASDAQ
Sportradar Gr Options
View Sportradar Gr (SRAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.6Aug 24, 2026
Change
-0%
Bid9.4
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.95Sep 02, 2026
Change
-0%
Bid6.9
Ask9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price3Sep 11, 2026
Change
-0%
Bid1.9
Ask4.1
volume0
Intrest4
Strike
10
10
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest358
Last Price0.2Sep 17, 2026
Change
0.5573.33%
Bid0.05
Ask0.2
volume907
Intrest1201
Strike
12.5
12.5
Last Price0.28Sep 17, 2026
Change
0.23460%
Bid0.15
Ask0.3
volume3
Intrest2207
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2634
Strike
15
15
Last Price2.22Sep 09, 2026
Change
-0%
Bid1
Ask3.3
volume0
Intrest1
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest419
Strike
17.5
17.5
Last Price4.6Aug 18, 2026
Change
-0%
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest764
Strike
20
20
Last Price7.25Aug 31, 2026
Change
-0%
Bid6
Ask8.1
volume0
Intrest1
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price12.26Aug 31, 2026
Change
-0%
Bid11
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved