$13.00
0.393.09%
가까이에: Aug 21, 5:00 PM EST
$12.79
-0.21-1.58%
시간외: Aug 21, 4:21 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Sportradar Group AG 옵션 체인
SRADNASDAQ
Sportradar Gr Options
View Sportradar Gr (SRAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.73Aug 14, 2026
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.02Aug 21, 2026
Change
0.5220.8%
Bid2.9
Ask3.6
volume1
Intrest4
Strike
10
10
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest358
Last Price0.9Aug 21, 2026
Change
0.1215.38%
Bid0.85
Ask1
volume121
Intrest1163
Strike
12.5
12.5
Last Price0.35Aug 21, 2026
Change
0.1530%
Bid0.35
Ask0.45
volume65
Intrest335
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume83
Intrest2257
Strike
15
15
Last Price2.02Aug 20, 2026
Change
-0%
Bid1.9
Ask2.5
volume0
Intrest23
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest423
Strike
17.5
17.5
Last Price4.6Aug 18, 2026
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest100
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest764
Strike
20
20
Last Price6.95Aug 12, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price12.03Aug 12, 2026
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved