$22.45
0.331.49%
가까이에: -
$22.50
0.050.22%
시간외: 6:01 PM EDT
Comments
Loading...
Sportradar Gr (NASDAQ:SRAD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sportradar Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sportradar Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.84Jan 16, 2025
Change
00%
Bid14.5
Ask16.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.23Apr 24, 2025
Change
00%
Bid12.4
Ask12.8
volume0
Intrest42
Strike
10
10
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price11Apr 23, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest283
Strike
12.5
12.5
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price8.41Apr 23, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest186
Strike
15
15
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price5.1Apr 25, 2025
Change
00%
Bid4.5
Ask6.6
volume450
Intrest2370
Strike
17.5
17.5
Last Price0.22Apr 25, 2025
Change
0.0621.43%
Bid0.15
Ask0.3
volume6
Intrest560
Last Price3.2Apr 25, 2025
Change
0.310.34%
Bid3.1
Ask3.3
volume107
Intrest2050
Strike
20
20
Last Price0.63Apr 25, 2025
Change
0.0710%
Bid0.55
Ask0.65
volume11
Intrest4632
Last Price1.5Apr 25, 2025
Change
0.1813.64%
Bid1.5
Ask1.6
volume59
Intrest2219
Strike
22.5
22.5
Last Price1.55Apr 25, 2025
Change
0.211.43%
Bid1.5
Ask1.55
volume13
Intrest538
Last Price0.62Apr 25, 2025
Change
0.119.23%
Bid0.55
Ask0.65
volume17
Intrest2603
Strike
25
25
Last Price3.2Apr 25, 2025
Change
0.216.16%
Bid3
Ask3.2
volume1
Intrest475
Last Price0.2Apr 25, 2025
Change
00%
Bid0.2
Ask0.95
volume2
Intrest1493
Strike
27.5
27.5
Last Price5.1Apr 24, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest10
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
30
30
Last Price4.9Apr 22, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price11.15Apr 17, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest10
© 2025 Benzinga | All Rights Reserved