$75.95
-0.48-0.63%
가까이에: -
$75.95
0.000.00%
시간외: 4:37 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sempra의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sempra에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.16Apr 23, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest1
Strike
60
60
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
65
65
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price6.9Jun 04, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest33
Strike
70
70
Last Price0.15Jun 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest218
Last Price2.4Jun 05, 2025
Change
129.41%
Bid1.95
Ask2.2
volume11
Intrest3698
Strike
75
75
Last Price0.76Jun 05, 2025
Change
0.068.57%
Bid0.95
Ask1.05
volume10
Intrest643
Last Price0.32Jun 05, 2025
Change
0.0820%
Bid0.15
Ask0.3
volume18
Intrest2724
Strike
80
80
Last Price2.8Jun 02, 2025
Change
00%
Bid2.45
Ask4.6
volume0
Intrest11
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
85
85
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved