$82.18
0.480.59%
가까이에: Sep 16, 5:00 PM EST
$83.07
1.371.68%
프리마켓: 4:00 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Sempra 옵션 체인
SRENYSE
배당금: 배당락일은 6일 후입니다
Sempra Options
View Sempra (SRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price0.55Aug 24, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.55Sep 17, 2026
Change
-
Bid11.7
Ask13
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest10
Last Price8.77Sep 01, 2026
Change
-
Bid6.2
Ask8
volume0
Intrest8
Strike
75
75
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest227
Last Price2.54Sep 17, 2026
Change
-
Bid1.1
Ask2.9
volume0
Intrest25
Strike
80
80
Last Price0.2Sep 17, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest1101
Last Price0.11Sep 17, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest812
Strike
85
85
Last Price2.85Sep 17, 2026
Change
-
Bid2.5
Ask3.2
volume0
Intrest1968
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3144
Strike
90
90
Last Price4.92Sep 08, 2026
Change
-
Bid7.1
Ask9.2
volume0
Intrest106
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest792
Strike
95
95
Last Price14.55Aug 31, 2026
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest274
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price26.65Aug 24, 2026
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.5
Ask59.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved