Comments
Loading...

Sempra

SRENYSE
Benzinga Data가 제공하는 로고
$71.12
0.731.04%
가까이에: -
$71.12
0.000.00%
시간외: 4:00 PM EDT

Sempra (NYSE:SRE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sempra의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sempra에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid29.1
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price0.44Apr 17, 2025
Change
0.1446.67%
Bid-
Ask0.35
volume2
Intrest3
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price0.51Apr 10, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest41
Last Price7.7Apr 10, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest8
Strike
60
60
Last Price0.35Apr 16, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest132
Last Price4.6Apr 11, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest96
Strike
65
65
Last Price0.75Apr 17, 2025
Change
0.056.25%
Bid0.15
Ask1.2
volume41
Intrest4165
Last Price3.5Apr 17, 2025
Change
0.516.67%
Bid3
Ask4.4
volume7
Intrest555
Strike
70
70
Last Price2.1Apr 17, 2025
Change
0.14.55%
Bid1.7
Ask3
volume16
Intrest1167
Last Price1.3Apr 17, 2025
Change
0.4552.94%
Bid0.7
Ask1.5
volume48
Intrest4585
Strike
75
75
Last Price8.91Apr 11, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest88
Last Price0.5Apr 17, 2025
Change
00%
Bid0.05
Ask0.8
volume10
Intrest16
Strike
80
80
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask36.1
volume0
Intrest0