$82.93
-0.36-0.43%
가까이에: -
$82.93
00.00%
시간외: Jan 31, 7:58 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sempra의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sempra에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.11Jan 16, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price13Jan 15, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest5
Strike
70
70
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest946
Last Price9.02Jan 30, 2025
Change
00%
Bid6.5
Ask10.9
volume0
Intrest14
Strike
75
75
Last Price0.52Jan 31, 2025
Change
0.2330.67%
Bid0.2
Ask1.05
volume1
Intrest3565
Last Price4.6Jan 30, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest1411
Strike
80
80
Last Price1.09Jan 31, 2025
Change
0.086.84%
Bid0.3
Ask1.4
volume2
Intrest1229
Last Price1.23Jan 31, 2025
Change
0.1812.77%
Bid1.05
Ask1.4
volume8
Intrest2455
Strike
85
85
Last Price2.75Jan 31, 2025
Change
0.5516.67%
Bid2.75
Ask3.4
volume100
Intrest1636
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume20
Intrest347
Strike
90
90
Last Price7.39Jan 31, 2025
Change
0.243.36%
Bid6.4
Ask7.6
volume1
Intrest19
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved