$94.27
-0.42-0.44%
가까이에: -
$94.27
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sempra의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sempra에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.89Jul 29, 2024
Change
00%
Bid57.8
Ask61.5
volume0
Intrest0
Strike
35
35
Last Price0.01Sep 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price24.97Mar 15, 2024
Change
00%
Bid47.8
Ask51.4
volume0
Intrest0
Strike
45
45
Last Price0.05May 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price27.5Jul 16, 2024
Change
00%
Bid42.8
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price18.4May 02, 2024
Change
00%
Bid37.8
Ask41.5
volume0
Intrest19
Strike
55
55
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest195
Last Price22.98Sep 25, 2024
Change
00%
Bid32.8
Ask36.6
volume0
Intrest31
Strike
60
60
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest856
Last Price18.98Sep 24, 2024
Change
00%
Bid27.9
Ask31.6
volume0
Intrest64
Strike
65
65
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Last Price22.5Nov 18, 2024
Change
00%
Bid23.3
Ask25.5
volume0
Intrest535
Strike
70
70
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest808
Last Price18.6Nov 19, 2024
Change
00%
Bid18.5
Ask21.5
volume0
Intrest692
Strike
75
75
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest638
Last Price13.14Nov 18, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest1345
Strike
80
80
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price9.9Nov 22, 2024
Change
0.77.61%
Bid8
Ask11.2
volume4
Intrest781
Strike
85
85
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume11
Intrest1136
Last Price5Nov 22, 2024
Change
0.24.17%
Bid4.2
Ask5
volume3
Intrest719
Strike
90
90
Last Price0.44Nov 22, 2024
Change
0.012.22%
Bid0.4
Ask0.75
volume82
Intrest147
Last Price1.45Nov 22, 2024
Change
0.053.33%
Bid1
Ask1.35
volume11
Intrest401
Strike
95
95
Last Price1.9Nov 22, 2024
Change
0.063.06%
Bid1.1
Ask2.55
volume1
Intrest28
Last Price0.18Nov 22, 2024
Change
0.0314.29%
Bid0.1
Ask0.25
volume3
Intrest20
Strike
100
100
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved