Comments
Loading...

Sempra

SRENYSE
Benzinga Data가 제공하는 로고
$75.95
-0.48-0.63%
가까이에: -
$75.95
0.000.00%
시간외: 4:37 PM EDT

Sempra (NYSE:SRE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sempra의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sempra에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.16Apr 23, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest1
Strike
60
60
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
65
65
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price6.9Jun 04, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest33
Strike
70
70
Last Price0.15Jun 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest218
Last Price2.4Jun 05, 2025
Change
129.41%
Bid1.95
Ask2.2
volume11
Intrest3698
Strike
75
75
Last Price0.76Jun 05, 2025
Change
0.068.57%
Bid0.95
Ask1.05
volume10
Intrest643
Last Price0.32Jun 05, 2025
Change
0.0820%
Bid0.15
Ask0.3
volume18
Intrest2724
Strike
80
80
Last Price2.8Jun 02, 2025
Change
00%
Bid2.45
Ask4.6
volume0
Intrest11
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
85
85
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0