$72.25
-2.69-3.59%
프리마켓: 1:28 AM EDT
Comments
Loading...
Sempra (NYSE:SRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sempra의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sempra에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32.1
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price17.49Apr 04, 2025
Change
00%
Bid23
Ask27.1
volume0
Intrest0
Strike
50
50
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest191
Last Price15Jun 25, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1630
Last Price10Jun 25, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest10
Strike
65
65
Last Price0.15Jun 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1151
Last Price5.2Jun 26, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest518
Strike
70
70
Last Price0.4Jun 26, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest5569
Last Price1.4Jun 26, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest3297
Strike
75
75
Last Price1.7Jun 25, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest993
Last Price0.2Jun 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2108
Strike
80
80
Last Price4.65Jun 24, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest511
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2543
Strike
85
85
Last Price21.47Apr 07, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1398
Strike
90
90
Last Price14.32Jun 11, 2025
Change
00%
Bid14.2
Ask16.8
volume0
Intrest5
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1463
Strike
95
95
Last Price24.19Feb 28, 2025
Change
00%
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest936
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.75Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid58.1
Ask62.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved