Sempra 옵션 체인

SRENYSE

Trade with Public

$81.80

-0.19-0.23%

마지막 업데이트: Oct 15, 3:09 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Sempra Options

View Sempra (SRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price28.1Sep 24, 2026

Change

-0%

Bid30.6

Ask33.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price27Oct 15, 2026

Change

0.10.37%

Bid25.7

Ask28.3

volume1

Intrest2

Strike

Last Price0.39May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price22.41Oct 15, 2026

Change

4.0321.93%

Bid21.1

Ask22.5

volume1

Intrest10

Strike

Last Price0.3Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price16.85Oct 12, 2026

Change

-0%

Bid16.1

Ask17.4

volume0

Intrest1

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price11.75Oct 12, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest1

Strike

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest63

Last Price5.22Oct 08, 2026

Change

-0%

Bid6.6

Ask7.2

volume0

Intrest17

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest315

Last Price2.43Oct 15, 2026

Change

0.2310.45%

Bid1.7

Ask2.85

volume1

Intrest144

Strike

Last Price0.05Oct 15, 2026

Change

0.1575%

Bid-

Ask0.3

volume1

Intrest725

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest2087

Strike

Last Price2.95Oct 15, 2026

Change

0.278.39%

Bid2.2

Ask3.9

volume2

Intrest19

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1419

Strike

Last Price12.6Sep 24, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest4

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest267

Strike

Last Price17.6Sep 24, 2026

Change

-0%

Bid11.8

Ask14

volume0

Intrest0

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest127

Strike

100

Last Price21.55Sep 24, 2026

Change

-0%

Bid16.4

Ask18.9

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest437

Strike

105

Last Price-

Change

Bid21.4

Ask23.9

volume0

Intrest0

Last Price1.05Jul 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest22

Strike

110

Last Price-

Change

Bid26.4

Ask29

volume0

Intrest0

Last Price2.05Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price-

Change

Bid31.4

Ask34

volume0

Intrest0

Last Price1.11Apr 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

120

Last Price-

Change

Bid36.4

Ask39

volume0

Intrest0

Last Price0.15Apr 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

125

Last Price-

Change

Bid41.4

Ask43.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid46.4

Ask48.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

135

Last Price-

Change

Bid51.4

Ask53.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

140

Last Price-

Change

Bid56.4

Ask58.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Sempra Options

View Sempra (SRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price28.1Sep 24, 2026

Change

-0%

Bid30.6

Ask33.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price27Oct 15, 2026

Change

0.10.37%

Bid25.7

Ask28.3

volume1

Intrest2

Strike

Last Price0.39May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price22.41Oct 15, 2026

Change

4.0321.93%

Bid21.1

Ask22.5

volume1

Intrest10

Strike

Last Price0.3Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price16.85Oct 12, 2026

Change

-0%

Bid16.1

Ask17.4

volume0

Intrest1

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price11.75Oct 12, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest1

Strike

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest63

Last Price5.22Oct 08, 2026

Change

-0%

Bid6.6

Ask7.2

volume0

Intrest17

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest315

Last Price2.43Oct 15, 2026

Change

0.2310.45%

Bid1.7

Ask2.85

volume1

Intrest144

Strike

Last Price0.05Oct 15, 2026

Change

0.1575%

Bid-

Ask0.3

volume1

Intrest725

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest2087

Strike

Last Price2.95Oct 15, 2026

Change

0.278.39%

Bid2.2

Ask3.9

volume2

Intrest19

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1419

Strike

Last Price12.6Sep 24, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest4

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest267

Strike

Last Price17.6Sep 24, 2026

Change

-0%

Bid11.8

Ask14

volume0

Intrest0

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest127

Strike

100

Last Price21.55Sep 24, 2026

Change

-0%

Bid16.4

Ask18.9

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest437

Strike

105

Last Price-

Change

Bid21.4

Ask23.9

volume0

Intrest0

Last Price1.05Jul 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest22

Strike

110

Last Price-

Change

Bid26.4

Ask29

volume0

Intrest0

Last Price2.05Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price-

Change

Bid31.4

Ask34

volume0

Intrest0

Last Price1.11Apr 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

120

Last Price-

Change

Bid36.4

Ask39

volume0

Intrest0

Last Price0.15Apr 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

125

Last Price-

Change

Bid41.4

Ask43.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid46.4

Ask48.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

135

Last Price-

Change

Bid51.4

Ask53.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

140

Last Price-

Change

Bid56.4

Ask58.9

volume0

Intrest0

Sempra 옵션 체인

Sempra Options

뉴스

파트너 / 기고자

벤징가 글로벌

Sempra Options