Comments
Loading...
Sempra (NYSE:SRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sempra의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sempra에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32Feb 25, 2025
Change
00%
Bid26.2
Ask30
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price21.8Feb 26, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest4
Strike
50
50
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price12.6Feb 25, 2025
Change
00%
Bid12.9
Ask13.5
volume0
Intrest20
Strike
55
55
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest177
Last Price12.5Feb 27, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest15
Strike
60
60
Last Price0.31Mar 10, 2025
Change
0.18138.46%
Bid0.05
Ask0.4
volume1
Intrest115
Last Price3.87Mar 10, 2025
Change
0.4713.82%
Bid3.4
Ask3.6
volume1
Intrest111
Strike
65
65
Last Price0.62Mar 10, 2025
Change
0.2567.57%
Bid0.5
Ask0.65
volume25
Intrest840
Last Price0.46Mar 10, 2025
Change
0.3241.03%
Bid0.5
Ask0.6
volume64
Intrest710
Strike
70
70
Last Price3.23Mar 10, 2025
Change
1.0548.17%
Bid2.85
Ask3
volume20
Intrest907
Last Price0.05Mar 10, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume3
Intrest1483
Strike
75
75
Last Price7.41Mar 10, 2025
Change
1.5626.67%
Bid7.4
Ask7.8
volume1
Intrest756
Last Price0.05Mar 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest895
Strike
80
80
Last Price8.6Feb 28, 2025
Change
00%
Bid12.2
Ask12.8
volume0
Intrest674
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
85
85
Last Price17.2Mar 07, 2025
Change
00%
Bid17.4
Ask17.8
volume0
Intrest636
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2857
Strike
90
90
Last Price20.1Mar 06, 2025
Change
00%
Bid22.2
Ask23
volume0
Intrest22
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
95
95
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Last Price0.19Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid45.7
Ask48.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved