Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sarepta Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sarepta Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.6Apr 09, 2025
Change
00%
Bid15
Ask18.2
volume0
Intrest2
Strike
45
45
Last Price0.49Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 29, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume2
Intrest29
Last Price10.05Apr 28, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest14
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Apr 24, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest4
Strike
52
52
Last Price2.22Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 17, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest1
Strike
54
54
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.32Apr 28, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest3
Strike
55
55
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
56
56
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price4.75Apr 25, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest24
Strike
57
57
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.5Apr 24, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest12
Strike
58
58
Last Price0.78Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price2.65Apr 28, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest7
Strike
59
59
Last Price0.55Apr 29, 2025
Change
0.7557.69%
Bid0.45
Ask0.7
volume19
Intrest136
Last Price2.15Apr 29, 2025
Change
0.3217.49%
Bid1.9
Ask2.25
volume2
Intrest40
Strike
60
60
Last Price0.73Apr 29, 2025
Change
0.3733.64%
Bid0.75
Ask0.95
volume321
Intrest112
Last Price1.97Apr 29, 2025
Change
0.125.74%
Bid1.1
Ask1.55
volume2
Intrest19
Strike
61
61
Last Price0.95Apr 29, 2025
Change
5.0584.17%
Bid1.15
Ask1.4
volume2
Intrest12
Last Price1.05Apr 29, 2025
Change
0.054.55%
Bid0.75
Ask1.1
volume16
Intrest57
Strike
62
62
Last Price1.4Apr 29, 2025
Change
141.67%
Bid1.6
Ask1.95
volume4
Intrest3
Last Price0.73Apr 29, 2025
Change
0.2727%
Bid0.6
Ask0.75
volume2
Intrest26
Strike
63
63
Last Price4.1Apr 23, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest15
Last Price0.45Apr 29, 2025
Change
0.6157.55%
Bid-
Ask0.5
volume3
Intrest12
Strike
64
64
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.26Apr 29, 2025
Change
0.1435%
Bid0.2
Ask0.35
volume22
Intrest142
Strike
65
65
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
0.0514.29%
Bid0.1
Ask0.25
volume4
Intrest70
Strike
66
66
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
68
68
Last Price2.6Mar 21, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest1
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
69
69
Last Price15.48Apr 21, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest19
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
70
70
Last Price9.07Apr 23, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
71
71
Last Price9.79Apr 23, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest2
Last Price4.5Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
72
72
Last Price4Mar 27, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest0
Last Price2.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
73
73
Last Price19.22Apr 14, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
74
74
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
75
75
Last Price3.74Mar 19, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest1
Last Price5.5Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
76
76
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price7Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price1.9Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price3.58Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
81
81
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price22.42Apr 02, 2025
Change
00%
Bid22.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price1.76Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Last Price0.9Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Last Price2.3Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
91
91
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Last Price2.29Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price4.2Mar 17, 2025
Change
00%
Bid33.8
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid35.8
Ask38.7
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
100
100
Last Price20.72Mar 19, 2025
Change
00%
Bid36.9
Ask40
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
101
101
Last Price22.39Mar 19, 2025
Change
00%
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid39.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price7.1Mar 17, 2025
Change
00%
Bid39.9
Ask43.2
volume0
Intrest0
Last Price0.92Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
104
104
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid42.9
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid43.8
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Last Price0.52Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid71.8
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid77
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid81.8
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid86.8
Ask90.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved