$104.54
-4.57-4.19%
가까이에: -
$106.00
1.461.40%
시간외: 7:06 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sarepta Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sarepta Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0
Strike
60
60
Last Price1.65Jun 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Strike
65
65
Last Price2.3Jun 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.7
volume0
Intrest0
Strike
75
75
Last Price0.4Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price87.3Jun 24, 2024
Change
00%
Bid22.7
Ask26
volume0
Intrest13
Strike
80
80
Last Price0.03Nov 15, 2024
Change
0.4493.62%
Bid-
Ask0.05
volume13
Intrest30
Last Price78.6Jun 24, 2024
Change
00%
Bid17.7
Ask21
volume0
Intrest4
Strike
85
85
Last Price0.05Nov 15, 2024
Change
0.3386.84%
Bid-
Ask0.05
volume10
Intrest35
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
90
90
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16Nov 14, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest1
Strike
95
95
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.5Nov 15, 2024
Change
657.14%
Bid2.75
Ask5.9
volume50
Intrest110
Strike
100
100
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price-
Change
-
Bid1.9
Ask4.5
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.25Jul 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price1.35Nov 15, 2024
Change
0.6592.86%
Bid-
Ask2
volume52
Intrest198
Last Price0.5Nov 15, 2024
Change
-
Bid-
Ask0.95
volume2
Intrest0
Strike
106
106
Last Price-
Change
-
Bid0.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid1.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid1.45
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price3.9Nov 15, 2024
Change
2.9290%
Bid3.2
Ask6.3
volume20
Intrest8
Last Price0.7Nov 15, 2024
Change
20.496.68%
Bid-
Ask1.1
volume2
Intrest16
Strike
110
110
Last Price5.98Nov 15, 2024
Change
4.68360%
Bid4.2
Ask7.3
volume21
Intrest133
Last Price0.05Nov 15, 2024
Change
1.4596.67%
Bid-
Ask2.15
volume2
Intrest2
Strike
111
111
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price1.2Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
112
112
Last Price1.1Nov 13, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price0.12Nov 11, 2024
Change
00%
Bid7.3
Ask10.3
volume0
Intrest2
Last Price6.7Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price1.3Nov 12, 2024
Change
00%
Bid8.5
Ask11.3
volume0
Intrest15
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
115
115
Last Price11Nov 15, 2024
Change
6.2129.17%
Bid9.6
Ask12.3
volume250
Intrest644
Last Price5.1Nov 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
116
116
Last Price0.6Nov 08, 2024
Change
00%
Bid10
Ask13.3
volume0
Intrest0
Last Price0.99Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
117
117
Last Price2.4Nov 12, 2024
Change
00%
Bid11.1
Ask14.3
volume0
Intrest3
Last Price0.72Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
118
118
Last Price7.28Nov 14, 2024
Change
00%
Bid12
Ask15.3
volume0
Intrest2
Last Price0.05Nov 15, 2024
Change
0.5591.67%
Bid-
Ask0.45
volume4
Intrest12
Strike
119
119
Last Price15.2Nov 15, 2024
Change
14.21420%
Bid13.6
Ask16.3
volume10
Intrest40
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest386
Strike
120
120
Last Price16.4Nov 15, 2024
Change
7.0575.4%
Bid14.7
Ask15.5
volume6
Intrest676
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
121
121
Last Price2.02Nov 11, 2024
Change
00%
Bid14.7
Ask18.3
volume0
Intrest5
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
122
122
Last Price2.7Oct 25, 2024
Change
00%
Bid15.6
Ask19.3
volume0
Intrest1
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
123
123
Last Price3.2Nov 07, 2024
Change
00%
Bid16.7
Ask20.3
volume0
Intrest6
Last Price7.8Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
124
124
Last Price4Nov 07, 2024
Change
00%
Bid17.7
Ask21.3
volume0
Intrest3
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest729
Strike
125
125
Last Price21.3Nov 15, 2024
Change
7.3953.13%
Bid19.1
Ask22.3
volume56
Intrest186
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
126
126
Last Price14.9Nov 14, 2024
Change
00%
Bid19.7
Ask23.3
volume0
Intrest8
Last Price0.1Nov 15, 2024
Change
1.0591.3%
Bid-
Ask0.9
volume2
Intrest22
Strike
127
127
Last Price10.65Nov 12, 2024
Change
00%
Bid20.7
Ask24.3
volume0
Intrest2
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
128
128
Last Price7.9Nov 08, 2024
Change
00%
Bid21.7
Ask25.3
volume0
Intrest1
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest48
Strike
129
129
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
0.880%
Bid-
Ask0.4
volume1
Intrest368
Strike
130
130
Last Price26.01Nov 15, 2024
Change
6.5133.38%
Bid23.3
Ask27.3
volume4
Intrest11
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Strike
131
131
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
132
132
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Last Price1.6Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Last Price2.9Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
134
134
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price1Nov 15, 2024
Change
0.87669.23%
Bid-
Ask0.15
volume1
Intrest1009
Strike
135
135
Last Price26.9Nov 14, 2024
Change
00%
Bid29.1
Ask32.3
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Last Price2.65Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
140
140
Last Price21.8Nov 11, 2024
Change
00%
Bid33
Ask37.7
volume0
Intrest0
Last Price2.22Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
141
141
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Last Price2.07Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
142
142
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest447
Strike
145
145
Last Price15.08Nov 07, 2024
Change
00%
Bid38.4
Ask42.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid41.2
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2485
Strike
150
150
Last Price31.9Nov 11, 2024
Change
00%
Bid43
Ask47.7
volume0
Intrest0
Last Price0.96Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
155
155
Last Price19.63Jul 26, 2024
Change
00%
Bid48
Ask52.7
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest411
Strike
160
160
Last Price35.9Oct 14, 2024
Change
00%
Bid53
Ask57.7
volume0
Intrest0
Last Price0.32Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
165
165
Last Price33.3Aug 08, 2024
Change
00%
Bid58
Ask62.7
volume0
Intrest0
Last Price0.58Sep 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest122
Strike
170
170
Last Price20.3Jun 25, 2024
Change
00%
Bid63
Ask67.7
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest36
Strike
175
175
Last Price19.1Jun 24, 2024
Change
00%
Bid68
Ask72.7
volume0
Intrest0
Last Price1.75Aug 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest277
Strike
180
180
Last Price22.1Jun 24, 2024
Change
00%
Bid73.2
Ask77.7
volume0
Intrest0
Last Price3.3Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Strike
185
185
Last Price25.3Jun 24, 2024
Change
00%
Bid78
Ask82.7
volume0
Intrest0
Last Price4.97Jul 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
190
190
Last Price28.3Jun 24, 2024
Change
00%
Bid83.2
Ask87.7
volume0
Intrest0
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid88
Ask92.7
volume0
Intrest0
Last Price0.45Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
200
200
Last Price-
Change
-
Bid93
Ask97.7
volume0
Intrest0
Last Price0.4Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid103
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid113
Ask117.7
volume0
Intrest0
Last Price1.25Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid123
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid133.2
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid143
Ask147.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved