Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sarepta Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sarepta Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price13.7May 20, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.93May 23, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest1
Strike
29
29
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8May 20, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest10
Strike
30
30
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
31
31
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Strike
31.5
31.5
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Strike
32
32
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3May 27, 2025
Change
00%
Bid2.9
Ask6.3
volume0
Intrest1
Strike
33
33
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price4May 16, 2025
Change
00%
Bid2.5
Ask5.8
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price3.29May 15, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest1
Strike
34
34
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7May 29, 2025
Change
00%
Bid0.85
Ask3.7
volume0
Intrest44
Strike
35
35
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid0.75
Ask3.2
volume0
Intrest0
Strike
35.5
35.5
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.11May 28, 2025
Change
00%
Bid0.8
Ask2.5
volume0
Intrest19
Strike
36
36
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price5.1May 21, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest16
Strike
36.5
36.5
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price1.5May 29, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest61
Strike
37
37
Last Price0.21May 29, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest265
Last Price1.5May 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest32
Strike
37.5
37.5
Last Price0.3May 29, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest82
Last Price0.65May 30, 2025
Change
0.3535%
Bid-
Ask0.75
volume1
Intrest127
Strike
38
38
Last Price0.55May 29, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest82
Last Price0.82May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
38.5
38.5
Last Price0.76May 29, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest28
Last Price0.3May 30, 2025
Change
0.350%
Bid-
Ask0.2
volume54
Intrest453
Strike
39
39
Last Price1.25May 29, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest44
Last Price0.37May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Strike
39.5
39.5
Last Price1.47May 27, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest1
Last Price0.1May 30, 2025
Change
0.1864.29%
Bid0.05
Ask0.2
volume6
Intrest727
Strike
40
40
Last Price2.4May 28, 2025
Change
00%
Bid1.2
Ask3.5
volume0
Intrest129
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
40.5
40.5
Last Price1.9May 21, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
41
41
Last Price2.77May 22, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest45
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
41.5
41.5
Last Price4.05May 23, 2025
Change
00%
Bid2.3
Ask5.6
volume0
Intrest3
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest472
Strike
42
42
Last Price3.5May 29, 2025
Change
00%
Bid2.8
Ask6.1
volume0
Intrest54
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
42.5
42.5
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest277
Strike
43
43
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price1.65May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Strike
43.5
43.5
Last Price2.75May 21, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest6
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest265
Strike
44
44
Last Price7.2May 07, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
45
45
Last Price7.96May 09, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest0
Last Price1.5May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
46
46
Last Price4.5May 21, 2025
Change
00%
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
46.5
46.5
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
47
47
Last Price10.07May 07, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price5.6May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest140
Strike
50
50
Last Price12.06May 09, 2025
Change
00%
Bid10.7
Ask14.1
volume0
Intrest0
Last Price5May 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price13.4May 12, 2025
Change
00%
Bid12.7
Ask16.1
volume0
Intrest0
Last Price6Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price7.65May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price7.3Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
57
57
Last Price3.3Apr 24, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest1
Last Price2May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
58
58
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
60
60
Last Price24.31May 08, 2025
Change
00%
Bid20.7
Ask24.1
volume0
Intrest0
Last Price6.5May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
61
61
Last Price22.88May 29, 2025
Change
00%
Bid21.7
Ask25.1
volume0
Intrest3
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
62
62
Last Price5.1Apr 28, 2025
Change
00%
Bid22.7
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
65
65
Last Price12.36Apr 16, 2025
Change
00%
Bid25.7
Ask29.8
volume0
Intrest0
Last Price3.85May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
67
67
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price17.45May 06, 2025
Change
00%
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price18.45May 06, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest235
Strike
70
70
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
72
72
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price1.63May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
73
73
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved