$106.28
-2.13-1.96%
가까이에: -
$106.00
-0.28-0.26%
시간외: 5:43 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sarepta Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sarepta Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
80
80
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Strike
85
85
Last Price0.66Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.43Nov 25, 2024
Change
00%
Bid15.4
Ask18.1
volume0
Intrest3
Strike
90
90
Last Price0.85Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price34.1Nov 06, 2024
Change
00%
Bid10
Ask12.9
volume0
Intrest5
Strike
95
95
Last Price1.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
97
97
Last Price0.67Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.2Feb 21, 2025
Change
0.223.43%
Bid5.2
Ask7.6
volume28
Intrest42
Strike
100
100
Last Price0.38Feb 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
101
101
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Strike
102
102
Last Price0.31Feb 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price3Feb 19, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest1
Strike
103
103
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid1.3
Ask3.9
volume0
Intrest0
Strike
104
104
Last Price1.6Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price1.15Feb 18, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest8
Strike
105
105
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest64
Last Price1.5Feb 21, 2025
Change
2.158.33%
Bid-
Ask2
volume1
Intrest1
Strike
106
106
Last Price0.95Jan 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
107
107
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price0.23Feb 21, 2025
Change
0.5269.33%
Bid-
Ask1.55
volume3
Intrest6
Strike
108
108
Last Price-
Change
-
Bid0.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
109
109
Last Price1.9Feb 21, 2025
Change
0.624%
Bid0.85
Ask3.9
volume1
Intrest4
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest979
Strike
110
110
Last Price3.4Feb 21, 2025
Change
0.4214.09%
Bid2.3
Ask5.1
volume6
Intrest63
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
111
111
Last Price4.3Feb 20, 2025
Change
00%
Bid2.85
Ask5.6
volume0
Intrest84
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Strike
112
112
Last Price7.08Feb 18, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest18
Last Price2.7Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
113
113
Last Price1.3Feb 05, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest7
Last Price1.85Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
114
114
Last Price4.5Feb 03, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest100
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
115
115
Last Price6.1Feb 20, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest289
Last Price4.1Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
116
116
Last Price11.2Feb 18, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest2
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
117
117
Last Price3.22Feb 05, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest4
Last Price5.4Jan 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Strike
118
118
Last Price6Jan 31, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest0
Last Price4.9Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
119
119
Last Price4.1Jan 23, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest8
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1107
Strike
120
120
Last Price13.35Feb 21, 2025
Change
1.815.58%
Bid11.9
Ask15.1
volume251
Intrest263
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
121
121
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price0.63Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
122
122
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price2Feb 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
124
124
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest105
Strike
125
125
Last Price16.3Feb 20, 2025
Change
00%
Bid16.9
Ask19.7
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
130
130
Last Price21.3Feb 14, 2025
Change
00%
Bid21.9
Ask25.3
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
135
135
Last Price26.9Feb 20, 2025
Change
00%
Bid27.6
Ask30.1
volume0
Intrest120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
140
140
Last Price30.2Feb 12, 2025
Change
00%
Bid31.9
Ask35.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
145
145
Last Price35.88Feb 13, 2025
Change
00%
Bid37.5
Ask40.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest155
Strike
150
150
Last Price40.88Feb 13, 2025
Change
00%
Bid41.9
Ask45.7
volume0
Intrest0
Last Price0.24Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest677
Strike
155
155
Last Price39.15Feb 06, 2025
Change
00%
Bid46.9
Ask50.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
160
160
Last Price50.75Feb 13, 2025
Change
00%
Bid52
Ask55.7
volume0
Intrest3
Last Price1.21Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
165
165
Last Price55.75Feb 13, 2025
Change
00%
Bid57
Ask60.7
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
0.551100%
Bid-
Ask1.1
volume20
Intrest32
Strike
170
170
Last Price-
Change
-
Bid61.9
Ask65.5
volume0
Intrest0
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Strike
175
175
Last Price31.1Jun 21, 2024
Change
00%
Bid66.9
Ask70.7
volume0
Intrest0
Last Price5.1Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid71.9
Ask75.7
volume0
Intrest0
Last Price1.85Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid76.9
Ask80.7
volume0
Intrest0
Last Price1.34Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid81.9
Ask85.7
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid86.9
Ask90.7
volume0
Intrest0
Last Price0.85Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid91.9
Ask95.7
volume0
Intrest0
Last Price0.75Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid101.9
Ask105.7
volume0
Intrest0
Last Price0.73Nov 29, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest47
Strike
220
220
Last Price-
Change
-
Bid111.9
Ask115.7
volume0
Intrest0
Last Price0.46Sep 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid121.9
Ask125.7
volume0
Intrest0
Last Price0.85Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest382
Strike
240
240
Last Price-
Change
-
Bid131.9
Ask135.7
volume0
Intrest0
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
250
250
Last Price-
Change
-
Bid141.9
Ask145.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved