$70.41
-1.40-1.95%
가까이에: -
$70.27
-0.14-0.20%
시간외: Mar 28, 4:08 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sarepta Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sarepta Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
64
64
Last Price0.28Mar 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2
Last Price5.66Mar 28, 2025
Change
2.8433.41%
Bid5.3
Ask6.4
volume20
Intrest20
Strike
65
65
Last Price0.3Mar 28, 2025
Change
0.0514.29%
Bid0.25
Ask0.6
volume1
Intrest30
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
66
66
Last Price0.43Mar 28, 2025
Change
0.037.5%
Bid0.3
Ask0.6
volume2
Intrest10
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
67
67
Last Price0.78Mar 28, 2025
Change
-
Bid0.5
Ask0.85
volume1
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Strike
68
68
Last Price0.85Mar 28, 2025
Change
0.230.77%
Bid0.85
Ask1.15
volume10
Intrest21
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Strike
69
69
Last Price0.8Mar 26, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest3
Last Price1.99Mar 28, 2025
Change
1.1837.22%
Bid1.75
Ask2.25
volume19
Intrest36
Strike
70
70
Last Price1.7Mar 28, 2025
Change
0.6765.05%
Bid1.4
Ask1.85
volume27
Intrest38
Last Price1.65Mar 28, 2025
Change
-
Bid1.25
Ask1.9
volume10
Intrest0
Strike
71
71
Last Price2.12Mar 28, 2025
Change
0.9276.67%
Bid1.95
Ask2.4
volume4
Intrest3
Last Price1.1Mar 28, 2025
Change
0.6537.14%
Bid0.9
Ask1.35
volume18
Intrest11
Strike
72
72
Last Price2Mar 28, 2025
Change
0.052.56%
Bid2.4
Ask3.1
volume4
Intrest2
Last Price0.94Mar 28, 2025
Change
0.8146.29%
Bid0.7
Ask1
volume7
Intrest8
Strike
73
73
Last Price3.22Mar 28, 2025
Change
0.8234.17%
Bid3.1
Ask3.6
volume3
Intrest8
Last Price0.6Mar 28, 2025
Change
1.470%
Bid0.5
Ask0.75
volume11
Intrest9
Strike
74
74
Last Price4.12Mar 28, 2025
Change
1.2242.07%
Bid3.6
Ask4.4
volume1
Intrest1
Last Price0.5Mar 28, 2025
Change
0.337.5%
Bid0.35
Ask0.75
volume5
Intrest69
Strike
75
75
Last Price4Mar 28, 2025
Change
0.617.65%
Bid4.7
Ask5.4
volume1
Intrest56
Last Price0.25Mar 28, 2025
Change
0.3960.94%
Bid0.2
Ask0.55
volume31
Intrest200
Strike
76
76
Last Price5.02Mar 27, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest4
Last Price0.18Mar 28, 2025
Change
0.4270%
Bid-
Ask0.35
volume1
Intrest21
Strike
77
77
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
0.8383%
Bid-
Ask0.65
volume1
Intrest5
Strike
78
78
Last Price3.2Mar 20, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest0
Last Price2.41Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
79
79
Last Price6.72Mar 21, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest5
Last Price0.12Mar 28, 2025
Change
0.0840%
Bid0.05
Ask0.45
volume23
Intrest69
Strike
80
80
Last Price5.21Mar 24, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest11
Last Price1.47Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
82
82
Last Price8.99Mar 20, 2025
Change
00%
Bid10
Ask13
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
85
85
Last Price11.07Mar 25, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest10
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
86
86
Last Price11.95Mar 25, 2025
Change
00%
Bid14.3
Ask17.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
87
87
Last Price12.71Mar 25, 2025
Change
00%
Bid15
Ask18
volume0
Intrest20
Last Price1.66Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
88
88
Last Price13.66Mar 25, 2025
Change
00%
Bid16
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
90
90
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Last Price1.2Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
91
91
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price1.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
92
92
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price1.95Mar 12, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest0
Last Price0.63Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
94
94
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price23Mar 26, 2025
Change
00%
Bid23
Ask26.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price22.55Mar 21, 2025
Change
00%
Bid24.3
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price19.77Mar 18, 2025
Change
00%
Bid25
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price20.74Mar 18, 2025
Change
00%
Bid26.2
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price24.5Mar 21, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest0
Last Price0.35Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
100
100
Last Price26.5Mar 21, 2025
Change
00%
Bid28
Ask31.6
volume0
Intrest4
Last Price9.4Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price5.3Feb 27, 2025
Change
00%
Bid30
Ask33.6
volume0
Intrest0
Last Price0.34Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price6.1Feb 27, 2025
Change
00%
Bid32.1
Ask35.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest5
Strike
105
105
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
106
106
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price28.5Mar 18, 2025
Change
00%
Bid36
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price5.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
111
111
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price37.7Mar 25, 2025
Change
00%
Bid40
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price12.7Feb 18, 2025
Change
00%
Bid43.1
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid45
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid46
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid47
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.1
Ask51.6
volume0
Intrest0
Last Price0.89Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid77.6
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid82.6
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid87.6
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid92.6
Ask96.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved