Comments
Loading...

Sarepta Therapeutics

SRPTNASDAQ
Benzinga Data가 제공하는 로고
$119.33
0.50.42%
가까이에: -
$118.21
-1.12-0.94%
시간외: 7:22 PM EDT

Sarepta Therapeutics (NASDAQ:SRPT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sarepta Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sarepta Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.0250.0
30.0
250.0
Last Price-
Change
-
Bid87
Ask91.6
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask86.6
volume0
Intrest0
Strike
35
35
Last Price0.32May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid77
Ask81.6
volume0
Intrest0
Strike
40
40
Last Price1Jan 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid72
Ask76.6
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price67.6Nov 12, 2024
Change
00%
Bid67
Ask71.6
volume0
Intrest10
Strike
50
50
Last Price0.45Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price64.25Dec 19, 2024
Change
00%
Bid63
Ask66
volume0
Intrest59
Strike
55
55
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price84.93Aug 06, 2024
Change
00%
Bid57.5
Ask61
volume0
Intrest41
Strike
60
60
Last Price0.58Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price80Aug 21, 2024
Change
00%
Bid52.3
Ask56
volume0
Intrest24
Strike
65
65
Last Price0.7Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price53Jan 14, 2025
Change
00%
Bid47.3
Ask51
volume0
Intrest87
Strike
70
70
Last Price3.3May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price39.04Nov 13, 2024
Change
00%
Bid42.9
Ask46
volume0
Intrest137
Strike
75
75
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price38Jan 13, 2025
Change
00%
Bid37.8
Ask40.5
volume0
Intrest53
Strike
80
80
Last Price1.3Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest595
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.7Nov 08, 2024
Change
00%
Bid32.3
Ask36.2
volume0
Intrest14
Strike
85
85
Last Price1Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price72.8Jul 01, 2024
Change
00%
Bid27.3
Ask31.1
volume0
Intrest12
Strike
90
90
Last Price1.54Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest117
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.91Dec 31, 2024
Change
00%
Bid22.8
Ask26
volume0
Intrest21
Strike
95
95
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.5Jan 14, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest115
Strike
100
100
Last Price1.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.23Jan 15, 2025
Change
5.9729.55%
Bid13.2
Ask15.4
volume8
Intrest41
Strike
105
105
Last Price0.05Jan 15, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume10
Intrest342
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
109
109
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.65Jan 13, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest396
Strike
110
110
Last Price0.5Jan 15, 2025
Change
0.0610.71%
Bid-
Ask0.5
volume3
Intrest475
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
113
113
Last Price1.8Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
114
114
Last Price1.98Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price5.32Jan 15, 2025
Change
3.0936.74%
Bid3.4
Ask5.8
volume2
Intrest76
Strike
115
115
Last Price0.3Jan 15, 2025
Change
0.562.5%
Bid-
Ask1.6
volume1
Intrest985
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Strike
116
116
Last Price0.33Jan 15, 2025
Change
3.0790.29%
Bid-
Ask1.05
volume1
Intrest52
Last Price4Jan 13, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest1
Strike
117
117
Last Price1Jan 14, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest178
Last Price3.7Jan 14, 2025
Change
00%
Bid1.35
Ask3.9
volume0
Intrest23
Strike
118
118
Last Price1Jan 15, 2025
Change
0.055.26%
Bid0.55
Ask3
volume55
Intrest12
Last Price2.1Jan 14, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest50
Strike
119
119
Last Price2.4Jan 14, 2025
Change
00%
Bid0.9
Ask3.2
volume0
Intrest42
Last Price1.85Jan 15, 2025
Change
0.15.71%
Bid0.65
Ask2.8
volume1
Intrest451
Strike
120
120
Last Price1.9Jan 15, 2025
Change
0.147.95%
Bid1.5
Ask3.7
volume1017
Intrest2142
Last Price6.4Dec 31, 2024
Change
00%
Bid0.35
Ask2.6
volume0
Intrest24
Strike
121
121
Last Price2.25Jan 06, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest3
Last Price6.09Dec 27, 2024
Change
00%
Bid0.1
Ask1.85
volume0
Intrest11
Strike
122
122
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price1.35Jan 15, 2025
Change
0.8538.64%
Bid-
Ask1.9
volume1
Intrest2
Strike
123
123
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price1.86Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Strike
124
124
Last Price5.75Jan 14, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest15
Last Price0.18Jan 15, 2025
Change
0.8782.86%
Bid-
Ask1.05
volume32
Intrest215
Strike
125
125
Last Price6.8Jan 14, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest708
Last Price6.1Jan 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
126
126
Last Price6.2Jan 08, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest149
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest149
Strike
127
127
Last Price8.95Jan 13, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest3
Last Price4.2Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest76
Strike
128
128
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.12Jan 15, 2025
Change
0.6384%
Bid-
Ask0.4
volume3
Intrest34
Strike
129
129
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price0.09Jan 15, 2025
Change
0.0640%
Bid-
Ask0.1
volume23
Intrest1410
Strike
130
130
Last Price10.6Jan 15, 2025
Change
0.959.84%
Bid9.1
Ask12.4
volume250
Intrest575
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
131
131
Last Price11.41Jan 13, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest114
Strike
132
132
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.42Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
133
133
Last Price13.13Jan 13, 2025
Change
00%
Bid11.9
Ask15.8
volume0
Intrest1
Last Price0.51Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
0.1200%
Bid-
Ask1.2
volume7
Intrest790
Strike
135
135
Last Price12.86Jan 10, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest362
Last Price2.53Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
137
137
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price3.1Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
138
138
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest879
Strike
140
140
Last Price22.7Jan 13, 2025
Change
00%
Bid19.6
Ask22.4
volume0
Intrest207
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest607
Strike
145
145
Last Price26.25Jan 14, 2025
Change
00%
Bid24.6
Ask27
volume0
Intrest163
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.35
volume1
Intrest1458
Strike
150
150
Last Price31.15Jan 14, 2025
Change
00%
Bid29.3
Ask32.1
volume0
Intrest127
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest564
Strike
155
155
Last Price29.63Sep 09, 2024
Change
00%
Bid34.1
Ask37
volume0
Intrest46
Last Price0.05Jan 15, 2025
Change
0.692.31%
Bid-
Ask0.1
volume10
Intrest515
Strike
160
160
Last Price33.31Dec 16, 2024
Change
00%
Bid39
Ask42.1
volume0
Intrest1
Last Price0.26Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
165
165
Last Price47.31Nov 08, 2024
Change
00%
Bid44
Ask47.8
volume0
Intrest4
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest500
Strike
170
170
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest134
Strike
175
175
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest263
Strike
180
180
Last Price40.9Aug 07, 2024
Change
00%
Bid58.9
Ask63
volume0
Intrest0
Last Price0.8Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
185
185
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
190
190
Last Price-
Change
-
Bid68.8
Ask73
volume0
Intrest0
Last Price0.7Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
195
195
Last Price-
Change
-
Bid73.9
Ask78
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Strike
200
200
Last Price38.1Jun 24, 2024
Change
00%
Bid78.9
Ask83
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest493
Strike
210
210
Last Price-
Change
-
Bid88.8
Ask93
volume0
Intrest0
Last Price0.58Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1108
Strike
220
220
Last Price-
Change
-
Bid98.8
Ask103
volume0
Intrest0
Last Price0.51Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest463
Strike
230
230
Last Price-
Change
-
Bid108.8
Ask113
volume0
Intrest0
Last Price0.63Nov 27, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest370
Strike
240
240
Last Price-
Change
-
Bid118.8
Ask123
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
250
250
Last Price-
Change
-
Bid128.8
Ask133
volume0
Intrest0