$18.67
0.281.52%
가까이에: Sep 25, 5:00 PM EST
$18.88
0.211.12%
시간외: Sep 25, 7:40 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Sarepta Therapeutics Inc 옵션 체인
SRPTNASDAQ
Sarepta Therapeutics Options
View Sarepta Therapeutics (SRPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Sep 17, 2026
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.95Sep 14, 2026
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest1
Strike
15
15
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
16
16
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid1.6
Ask2.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Last Price4.12Sep 11, 2026
Change
-0%
Bid1.3
Ask2.1
volume0
Intrest1
Strike
17
17
Last Price0.21Sep 25, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid0.9
Ask2.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Last Price1.12Sep 25, 2026
Change
-0%
Bid0.85
Ask1.1
volume0
Intrest47
Strike
18
18
Last Price0.45Sep 25, 2026
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest346
Last Price0.79Sep 25, 2026
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest1
Strike
18.5
18.5
Last Price0.67Sep 25, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest3
Last Price0.51Sep 25, 2026
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest33
Strike
19
19
Last Price0.87Sep 25, 2026
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest135
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest6
Strike
19.5
19.5
Last Price1.1Sep 25, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest0
Last Price0.27Sep 25, 2026
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest307
Strike
20
20
Last Price1.82Sep 25, 2026
Change
-0%
Bid1.05
Ask2.1
volume0
Intrest64
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest578
Strike
20.5
20.5
Last Price0.95Sep 18, 2026
Change
-0%
Bid1.45
Ask2.75
volume0
Intrest1
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest204
Strike
21
21
Last Price1.35Sep 21, 2026
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest11
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Strike
21.5
21.5
Last Price1.78Sep 18, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest2
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Strike
22
22
Last Price2.54Sep 21, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest4
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
23.5
23.5
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Strike
24
24
Last Price3.27Sep 01, 2026
Change
-0%
Bid3.8
Ask6.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24.5
24.5
Last Price5.14Sep 23, 2026
Change
-0%
Bid4.2
Ask7.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest278
Strike
25
25
Last Price4.09Sep 01, 2026
Change
-0%
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price0.39Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
26
26
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest89
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.56Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.52Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved