$124.94
1.230.99%
프리마켓: 7:01 AM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sarepta Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sarepta Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.5
Ask71.3
volume0
Intrest0
Strike
55
55
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest55
Last Price70.6Mar 01, 2024
Change
00%
Bid61.5
Ask66.3
volume0
Intrest1
Strike
60
60
Last Price0.48Oct 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price-
Change
-
Bid56.5
Ask61.3
volume0
Intrest0
Strike
65
65
Last Price0.56Jul 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
70
70
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
75
75
Last Price0.25Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
80
80
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest31
Last Price25.65Nov 20, 2024
Change
00%
Bid36.8
Ask40.6
volume0
Intrest1
Strike
85
85
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest136
Last Price25.25Nov 25, 2024
Change
00%
Bid31.8
Ask35.7
volume0
Intrest1
Strike
90
90
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest121
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price17.18Nov 14, 2024
Change
00%
Bid26.8
Ask30.6
volume0
Intrest4
Strike
95
95
Last Price1.75Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price31Nov 27, 2024
Change
00%
Bid21.9
Ask25.3
volume0
Intrest5
Strike
100
100
Last Price0.1Dec 11, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest319
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
102
102
Last Price3.57Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
103
103
Last Price1.1Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.72Nov 22, 2024
Change
00%
Bid17.4
Ask19.7
volume0
Intrest62
Strike
105
105
Last Price0.15Dec 12, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest65
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
106
106
Last Price1.88Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price16.42Dec 13, 2024
Change
00%
Bid15
Ask18.7
volume0
Intrest5
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.35Nov 19, 2024
Change
00%
Bid14
Ask17.8
volume0
Intrest2
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
109
109
Last Price0.65Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price13.38Dec 13, 2024
Change
00%
Bid12.3
Ask14.8
volume0
Intrest66
Strike
110
110
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Last Price6.52Nov 22, 2024
Change
00%
Bid11
Ask14.9
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price17Dec 02, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest1
Strike
112
112
Last Price1.16Nov 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
113
113
Last Price1.67Nov 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price11.5Nov 26, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest6
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price23.25Nov 29, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest17
Strike
115
115
Last Price0.49Dec 13, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest3266
Last Price7.61Dec 13, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price7.7Dec 13, 2024
Change
00%
Bid6.2
Ask8.7
volume0
Intrest11
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest0
Last Price4.01Dec 13, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest783
Strike
120
120
Last Price0.99Dec 10, 2024
Change
00%
Bid0.7
Ask2.1
volume0
Intrest1006
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid1
Ask2.35
volume0
Intrest0
Last Price3.47Dec 13, 2024
Change
00%
Bid2.65
Ask4.3
volume0
Intrest2
Strike
122
122
Last Price2.45Dec 13, 2024
Change
00%
Bid0.8
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid1.65
Ask3.9
volume0
Intrest0
Strike
123
123
Last Price3Dec 13, 2024
Change
00%
Bid1.4
Ask3.8
volume0
Intrest1
Last Price2.2Dec 13, 2024
Change
00%
Bid1
Ask4.6
volume0
Intrest1
Strike
124
124
Last Price1.85Dec 10, 2024
Change
00%
Bid1.65
Ask3.6
volume0
Intrest1
Last Price2.1Dec 13, 2024
Change
00%
Bid1.25
Ask2.9
volume0
Intrest351
Strike
125
125
Last Price3.64Dec 13, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest173
Last Price-
Change
-
Bid0.35
Ask2.65
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price2.55Dec 11, 2024
Change
00%
Bid0.05
Ask2.45
volume0
Intrest3
Strike
127
127
Last Price3.97Dec 12, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest10
Last Price1.8Dec 12, 2024
Change
00%
Bid0.4
Ask2.65
volume0
Intrest1
Strike
128
128
Last Price2.75Dec 09, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest30
Last Price0.66Dec 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Strike
129
129
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.48Dec 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest358
Strike
130
130
Last Price5Dec 06, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest302
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price7Dec 12, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest2
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
132
132
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest507
Strike
135
135
Last Price9.25Dec 04, 2024
Change
00%
Bid10
Ask13.4
volume0
Intrest171
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.42Dec 10, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest583
Strike
140
140
Last Price16.15Oct 23, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest137
Strike
145
145
Last Price21.6Sep 20, 2024
Change
00%
Bid19.8
Ask23.4
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest372
Strike
150
150
Last Price22.9Dec 03, 2024
Change
00%
Bid25.1
Ask28.3
volume0
Intrest135
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest344
Strike
155
155
Last Price26.7Oct 28, 2024
Change
00%
Bid29.7
Ask33.4
volume0
Intrest0
Last Price0.51Nov 27, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest197
Strike
160
160
Last Price49.6Nov 21, 2024
Change
00%
Bid34.7
Ask37.9
volume0
Intrest232
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest144
Strike
165
165
Last Price42.51Oct 02, 2024
Change
00%
Bid39.9
Ask43.4
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Strike
170
170
Last Price43.53Dec 05, 2024
Change
00%
Bid44.9
Ask48.2
volume0
Intrest65
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Strike
175
175
Last Price48.56Dec 05, 2024
Change
00%
Bid49.6
Ask53.3
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Strike
180
180
Last Price-
Change
-
Bid54.8
Ask58.4
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Last Price1.15Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest154
Strike
195
195
Last Price-
Change
-
Bid69.6
Ask73.4
volume0
Intrest0
Last Price0.55Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest212
Strike
200
200
Last Price-
Change
-
Bid74.6
Ask78.3
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest684
Strike
210
210
Last Price-
Change
-
Bid84.6
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid94
Ask98.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid104
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid114
Ask118.4
volume0
Intrest0
Last Price0.38Aug 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest210
Strike
250
250
Last Price-
Change
-
Bid124
Ask128.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved