$34.80
1.123.33%
마지막 업데이트: Sep 25, 9:28 AM
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Surrozen Inc 옵션 체인
SRZNNASDAQ
Surrozen Options
View Surrozen (SRZN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
14.69
P/C Ratio (OI)
5.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.8Sep 24, 2026
Change
-0%
Bid17.1
Ask22
volume0
Intrest2
Strike
10
10
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Last Price19Sep 24, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest24
Strike
15
15
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest853
Last Price15.5Sep 24, 2026
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest20
Strike
17.5
17.5
Last Price0.25Sep 25, 2026
Change
0.0413.79%
Bid0.05
Ask0.25
volume2
Intrest111
Last Price11.8Sep 24, 2026
Change
-0%
Bid8.6
Ask11.1
volume0
Intrest238
Strike
20
20
Last Price0.5Sep 25, 2026
Change
0.0511.11%
Bid0.4
Ask0.7
volume216
Intrest172
Last Price9.75Sep 24, 2026
Change
-0%
Bid6
Ask10.9
volume0
Intrest6
Strike
22.5
22.5
Last Price0.95Sep 25, 2026
Change
0.19.52%
Bid0.6
Ask1.3
volume8
Intrest16
Last Price7Sep 25, 2026
Change
1.5618.22%
Bid5.1
Ask7.2
volume17
Intrest50
Strike
25
25
Last Price1.55Sep 25, 2026
Change
0.1510.71%
Bid1.55
Ask1.8
volume224
Intrest669
Benzinga
© 2026 Benzinga | All Rights Reserved