$88.74
-0.42-0.47%
가까이에: -
$88.76
0.020.02%
시간외: May 9, 4:17 PM EDT
Comments
Loading...
SouthState (NYSE:SSB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SouthState의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SouthState에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
75
75
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price5.29May 02, 2025
Change
00%
Bid2.5
Ask6.7
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid0.15
Ask2.75
volume0
Intrest0
Last Price2.5Apr 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
90
90
Last Price8.57Apr 16, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest1
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Strike
95
95
Last Price12.42Apr 16, 2025
Change
00%
Bid4.1
Ask8.4
volume0
Intrest1
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved