Comments
Loading...

SouthState

SSBNYSE
Benzinga Data가 제공하는 로고
$87.33
-0.20-0.23%
가까이에: -
$87.33
0.000.00%
시간외: 4:00 PM EDT

SouthState (NYSE:SSB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SouthState의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SouthState에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
45.0150.0
45.0
150.0
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
70
70
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
75
75
Last Price1.65May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
80
80
Last Price2.5May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Strike
85
85
Last Price1.8May 23, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest568
Last Price2May 22, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest245
Strike
90
90
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price1.5May 19, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest537
Strike
95
95
Last Price16.8Apr 09, 2025
Change
00%
Bid4.6
Ask8.8
volume0
Intrest15
Last Price1.07May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest202
Strike
100
100
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price1.32Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price2.55Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
115
115
Last Price10.78Nov 27, 2024
Change
00%
Bid24.3
Ask28.3
volume0
Intrest1
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price3.6Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0