SouthState Bank Options
View SouthState Bank (SSB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price0.33Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid10.5
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price1.5Oct 22, 2026
Bid-
Ask3.1
volume0
Intrest20
Last Price1.92Oct 20, 2026
Bid1.65
Ask4.9
volume0
Intrest112
Last Price3.45Oct 23, 2026
Bid0.65
Ask3.9
volume0
Intrest30
Last Price-
Bid0.5
Ask3.2
volume0
Intrest0
Last Price6.4Oct 23, 2026
Bid3.7
Ask6.5
volume0
Intrest50
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.4
Ask41.5
volume0
Intrest0
