Comments
Loading...
SouthState (NYSE:SSB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SouthState의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SouthState에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
50
50
Last Price0.4Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price43.1Feb 06, 2025
Change
00%
Bid28.5
Ask32.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Strike
70
70
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
75
75
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Strike
80
80
Last Price1.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Strike
90
90
Last Price4Nov 01, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Strike
95
95
Last Price1Mar 03, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest228
Last Price2.7Feb 25, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest11
Strike
100
100
Last Price2Mar 03, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest19
Last Price1.1Feb 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest114
Strike
105
105
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.98Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Last Price0.33Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price1.55Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price1.35Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.7
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.7
Ask56.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved