$109.00
2.172.03%
가까이에: -
$109.00
00.00%
시간외: 4:01 PM EDT
Comments
Loading...
SouthState (NYSE:SSB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SouthState의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SouthState에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
40
40
Last Price0.25May 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
45
45
Last Price0.6Aug 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.7
volume0
Intrest0
Strike
60
60
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
65
65
Last Price1.1Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price20.92Jul 19, 2024
Change
00%
Bid37
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest95
Last Price25.99Jul 26, 2024
Change
00%
Bid32
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price1.5Sep 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest30
Last Price32.15Nov 11, 2024
Change
00%
Bid27
Ask32
volume0
Intrest17
Strike
80
80
Last Price1.2Oct 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price3.38May 24, 2024
Change
00%
Bid22.1
Ask27
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price14Oct 18, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest68
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price17Nov 11, 2024
Change
00%
Bid12.5
Ask17.3
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price3Jul 19, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest10
Strike
100
100
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest220
Last Price6Nov 06, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.42Nov 11, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid1.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price1.55Jul 26, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved