Comments
Loading...

SouthState

SSBNYSE
Benzinga Data가 제공하는 로고
$91.90
0.000.00%
프리마켓: 4:00 PM EDT

SouthState (NYSE:SSB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SouthState의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SouthState에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest1
Last Price1.6May 12, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price2.1Feb 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0