$101.62
-0.75-0.73%
가까이에: Sep 23, 5:00 PM EST
$101.62
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
SouthState Bank Corp 옵션 체인
SSBNYSE
SouthState Bank Options
View SouthState Bank (SSB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Strike
100
100
Last Price1.5Sep 23, 2026
Change
-
Bid0.55
Ask3.9
volume1
Intrest0
Last Price1.75Sep 23, 2026
Change
0.314.63%
Bid0.05
Ask1.65
volume1
Intrest2
Strike
105
105
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price0.3Sep 23, 2026
Change
0.1330.23%
Bid-
Ask1.35
volume1
Intrest131
Strike
110
110
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest250
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved