$87.33
-0.20-0.23%
가까이에: -
$87.33
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
SouthState (NYSE:SSB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SouthState의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SouthState에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
70
70
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
75
75
Last Price1.65May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
80
80
Last Price2.5May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Strike
85
85
Last Price1.8May 23, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest568
Last Price2May 22, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest245
Strike
90
90
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price1.5May 19, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest537
Strike
95
95
Last Price16.8Apr 09, 2025
Change
00%
Bid4.6
Ask8.8
volume0
Intrest15
Last Price1.07May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest202
Strike
100
100
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price1.32Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price2.55Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
115
115
Last Price10.78Nov 27, 2024
Change
00%
Bid24.3
Ask28.3
volume0
Intrest1
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price3.6Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved