$165.34
-1.33-0.80%
가까이에: -
$165.34
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Simpson Manufacturing Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simpson Manufacturing Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
140
140
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
145
145
Last Price0.3Jan 06, 2025
Change
0.4560%
Bid-
Ask4.8
volume3
Intrest2
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
150
150
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
155
155
Last Price1.3Dec 31, 2024
Change
00%
Bid0.3
Ask2.2
volume0
Intrest16
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
160
160
Last Price2.4Dec 23, 2024
Change
00%
Bid0.15
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Strike
165
165
Last Price2.42Jan 03, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
170
170
Last Price5.54Dec 18, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest2
Last Price2.25Dec 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
175
175
Last Price2.81Dec 16, 2024
Change
00%
Bid7.5
Ask11.8
volume0
Intrest1
Last Price1.2Dec 24, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
180
180
Last Price11.97Dec 20, 2024
Change
00%
Bid12.5
Ask16.3
volume0
Intrest6
Last Price6.64Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid17.1
Ask21.9
volume0
Intrest0
Last Price2.65Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price1.6Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
195
195
Last Price12.11Dec 16, 2024
Change
00%
Bid27.5
Ask31.4
volume0
Intrest1
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
200
200
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved