$163.68
-0.24-0.15%
가까이에: -
$163.68
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Simpson Manufacturing Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simpson Manufacturing Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.7
Ask71.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price57.5May 02, 2025
Change
00%
Bid62.7
Ask65.7
volume0
Intrest1
Strike
100
100
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid57
Ask61.3
volume0
Intrest0
Strike
105
105
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
115
115
Last Price1.5Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Strike
120
120
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Strike
125
125
Last Price3Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Strike
130
130
Last Price0.53May 19, 2025
Change
3.7787.67%
Bid-
Ask1.55
volume5
Intrest3
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Strike
135
135
Last Price5.3Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Strike
140
140
Last Price6Jan 22, 2025
Change
00%
Bid0.6
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
145
145
Last Price3.7Apr 29, 2025
Change
00%
Bid0.8
Ask1.8
volume0
Intrest4
Last Price10.6Apr 23, 2025
Change
00%
Bid14.6
Ask17.1
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid0.9
Ask2.1
volume0
Intrest0
Last Price8.7May 05, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest4
Strike
155
155
Last Price5.8May 05, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest45
Last Price6May 05, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest7
Strike
160
160
Last Price8May 05, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest2
Last Price5.3May 14, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest49
Strike
165
165
Last Price6.1May 19, 2025
Change
0.815.09%
Bid4
Ask7.3
volume1
Intrest3
Last Price3.47May 16, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest8
Strike
170
170
Last Price30.6Apr 04, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest3
Last Price2.95May 13, 2025
Change
00%
Bid1.3
Ask3
volume0
Intrest2
Strike
175
175
Last Price9.9Nov 26, 2024
Change
00%
Bid11.3
Ask14.4
volume0
Intrest2
Last Price2.2Apr 10, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price1.34Apr 23, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest16
Strike
185
185
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Last Price7.4Dec 23, 2024
Change
00%
Bid0.35
Ask1.95
volume0
Intrest29
Strike
190
190
Last Price17.3Oct 17, 2024
Change
00%
Bid24.9
Ask28.1
volume0
Intrest0
Last Price1.7Mar 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price3.5Feb 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid34.3
Ask38.6
volume0
Intrest0
Last Price6.9Dec 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Last Price0.63Apr 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.2
Ask67.7
volume0
Intrest0
Last Price7Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid74.2
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price81.4Feb 21, 2025
Change
00%
Bid84.2
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.2
Ask97.8
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid104.2
Ask107.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid114.2
Ask117.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved