Simpson Manufacturing Co Inc 옵션 체인

SSDNYSE

Trade with Public

Trade with Public

$176.55

2.941.69%

가까이에: Sep 25, 5:00 PM EST

$176.55

N/A

시간외: Sep 25, 4:00 PM EST

배당금: 배당락일은 4일 후입니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Simpson Manufacturing Co Options

View Simpson Manufacturing Co (SSD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

145.0250.0

145.0

250.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.3

Ask33.7

volume0

Intrest0

Strike

145

145

Last Price0.34Sep 01, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest3

Last Price-

Change

-

Bid24.8

Ask28.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask23.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid15.4

Ask19.4

volume0

Intrest0

Strike

160

160

Last Price1.05Sep 21, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest8

Last Price-

Change

-

Bid11.3

Ask14.3

volume0

Intrest0

Strike

165

165

Last Price2.42Sep 18, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest3

Last Price-

Change

-

Bid6.7

Ask9.4

volume0

Intrest0

Strike

170

170

Last Price2.63Sep 22, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest5

Last Price3.6Sep 21, 2026

Change

-0%

Bid3.9

Ask7.5

volume0

Intrest3

Strike

175

175

Last Price5.5Sep 21, 2026

Change

-0%

Bid2.25

Ask5.5

volume0

Intrest11

Last Price2.6Sep 22, 2026

Change

-0%

Bid2.2

Ask4.9

volume0

Intrest1

Strike

180

180

Last Price10.63Sep 14, 2026

Change

-0%

Bid5.2

Ask8.5

volume0

Intrest1

Last Price1Sep 21, 2026

Change

-0%

Bid0.9

Ask2

volume0

Intrest2

Strike

185

185

Last Price-

Change

-

Bid8.8

Ask12

volume0

Intrest0

Last Price0.75Sep 02, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest2

Strike

190

190

Last Price11.4Aug 28, 2026

Change

-0%

Bid12.8

Ask16.3

volume0

Intrest15

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid17.1

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid21.7

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid31.6

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid41.8

Ask46

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid51.8

Ask56

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid61.6

Ask66

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid71.7

Ask76

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved