$184.77
00.00%
프리마켓: Nov 22, 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Simpson Manufacturing Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simpson Manufacturing Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
100
100
Last Price0.38Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
115
115
Last Price0.7Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price71.87Aug 01, 2024
Change
00%
Bid62.5
Ask67.4
volume0
Intrest0
Strike
120
120
Last Price2.46Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
130
130
Last Price2.2Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Strike
135
135
Last Price2.65Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
140
140
Last Price1.05Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price51Oct 08, 2024
Change
00%
Bid38
Ask42.4
volume0
Intrest3
Strike
145
145
Last Price0.97Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price27.8Jun 12, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest1
Strike
150
150
Last Price3.14Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Strike
155
155
Last Price0.52Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price34.61Sep 27, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest1
Strike
160
160
Last Price0.92Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price22.4Jun 24, 2024
Change
00%
Bid18.5
Ask23.3
volume0
Intrest6
Strike
165
165
Last Price1.91Nov 15, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest9
Last Price20.35Oct 28, 2024
Change
00%
Bid14.1
Ask18.9
volume0
Intrest16
Strike
170
170
Last Price3.1Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price8Nov 20, 2024
Change
00%
Bid9.5
Ask14.4
volume0
Intrest3
Strike
175
175
Last Price7.9Sep 16, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest53
Last Price5Nov 19, 2024
Change
00%
Bid6
Ask10.9
volume0
Intrest62
Strike
180
180
Last Price6.25Nov 15, 2024
Change
00%
Bid0.9
Ask5.5
volume0
Intrest33
Last Price4Nov 21, 2024
Change
00%
Bid5.1
Ask7.1
volume0
Intrest88
Strike
185
185
Last Price8.05Sep 20, 2024
Change
00%
Bid2.65
Ask7.5
volume0
Intrest29
Last Price1.85Nov 21, 2024
Change
00%
Bid3
Ask4.9
volume0
Intrest32
Strike
190
190
Last Price19.54Aug 16, 2024
Change
00%
Bid5.6
Ask10.5
volume0
Intrest15
Last Price2.55Nov 14, 2024
Change
00%
Bid1.6
Ask3.1
volume0
Intrest46
Strike
195
195
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price1Nov 22, 2024
Change
00%
Bid0.3
Ask1.3
volume0
Intrest223
Strike
200
200
Last Price23.61Oct 23, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest6
Last Price5.1Sep 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
220
220
Last Price41.16Nov 18, 2024
Change
00%
Bid33.1
Ask38
volume0
Intrest4
Last Price2.05Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price51.18Nov 18, 2024
Change
00%
Bid43.1
Ask48
volume0
Intrest0
Last Price1.25Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price1.8Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price0.9Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved