Comments
Loading...

Simpson Manufacturing Co

SSDNYSE
Benzinga Data가 제공하는 로고
$184.12
-6.15-3.23%
가까이에: -
$184.12
00.00%
시간외: 4:00 PM EDT

Simpson Manufacturing Co (NYSE:SSD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Simpson Manufacturing Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Simpson Manufacturing Co에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
120.0280.0
120.0
280.0
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Strike
125
125
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Strike
130
130
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
155
155
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
160
160
Last Price0.57Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
165
165
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
170
170
Last Price0.07Nov 12, 2024
Change
0.4386%
Bid0.05
Ask4.8
volume5
Intrest16
Last Price23.03Oct 08, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest1
Strike
175
175
Last Price3.8Oct 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Strike
180
180
Last Price1.61Nov 06, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest8
Last Price2.75Oct 23, 2024
Change
00%
Bid1.1
Ask3.5
volume0
Intrest61
Strike
185
185
Last Price0.93Nov 11, 2024
Change
00%
Bid1.25
Ask4.4
volume0
Intrest12
Last Price3.5Nov 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Strike
190
190
Last Price11.8Oct 30, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest8
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Strike
195
195
Last Price11.3Oct 21, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest2
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest66
Strike
200
200
Last Price14.1Oct 07, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest1
Last Price3.34Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest103
Strike
220
220
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price1.55Sep 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Last Price1Sep 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid93.5
Ask97.9
volume0
Intrest0