Sunshine Silver Mining Options
View Sunshine Silver Mining (SSMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid1.9
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid1
Ask1.85
volume0
Intrest0
Last Price0.6Oct 23, 2026
Bid0.4
Ask0.8
volume5
Intrest4
Last Price0.37Oct 23, 2026
Bid0.2
Ask0.55
volume1
Intrest0
Last Price3.13Oct 16, 2026
Bid1.65
Ask2.6
volume0
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.95
Ask5.7
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8
Ask10.8
volume0
Intrest0
