Comments
Loading...
SS&C Techs Hldgs (NASDAQ:SSNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SS&C Techs Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SS&C Techs Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
35
35
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price-
Change
-
Bid34.4
Ask38.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25Nov 13, 2024
Change
00%
Bid24.6
Ask28.6
volume0
Intrest0
Strike
50
50
Last Price0.5Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Strike
55
55
Last Price0.9Jul 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price6Jun 25, 2024
Change
00%
Bid14.5
Ask18.6
volume0
Intrest1
Strike
60
60
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price12Dec 04, 2024
Change
00%
Bid9.7
Ask13.6
volume0
Intrest47
Strike
65
65
Last Price2.35Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price8Dec 11, 2024
Change
00%
Bid4.9
Ask8.2
volume0
Intrest176
Strike
70
70
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Last Price2.37Dec 20, 2024
Change
00%
Bid0.8
Ask3
volume0
Intrest4235
Strike
75
75
Last Price1.25Dec 23, 2024
Change
00%
Bid0.25
Ask0.8
volume0
Intrest172
Last Price0.2Dec 23, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest167
Strike
80
80
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
85
85
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price0.3Aug 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.55Jul 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved