$82.50
0.220.27%
가까이에: Aug 20, 5:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
SS&C Technologies Holdings Inc 옵션 체인
SSNCNASDAQ
배당금: 배당락일은 12일 후입니다
SS&C Technologies Hldgs Options
View SS&C Technologies Hldgs (SSNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price0.5Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Strike
50
50
Last Price0.53Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.8Jun 29, 2026
Change
-0%
Bid25.7
Ask29.5
volume0
Intrest1
Strike
55
55
Last Price0.16Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
60
60
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price17.22Aug 19, 2026
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest1
Strike
65
65
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price12.8Aug 19, 2026
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest82
Strike
70
70
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price8Aug 19, 2026
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest699
Strike
75
75
Last Price0.38Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price2.65Aug 19, 2026
Change
-0%
Bid1.55
Ask3.2
volume0
Intrest95
Strike
80
80
Last Price0.9Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest21
Last Price0.21Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest690
Strike
85
85
Last Price4.33Aug 18, 2026
Change
-0%
Bid2.1
Ask3.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved