$77.61
-0.1-0.13%
가까이에: -
$77.61
0.000.00%
시간외: May 9, 4:39 PM EDT
Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SS&C Technologies Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SS&C Technologies Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price13.24Apr 14, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest1
Strike
65
65
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price6.2May 01, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest4
Strike
70
70
Last Price0.06May 09, 2025
Change
0.2278.57%
Bid-
Ask0.1
volume1
Intrest238
Last Price3.33May 08, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest30
Strike
75
75
Last Price0.35May 09, 2025
Change
0.0512.5%
Bid0.2
Ask0.55
volume1
Intrest944
Last Price0.25May 09, 2025
Change
0.1537.5%
Bid-
Ask0.4
volume3
Intrest962
Strike
80
80
Last Price2.25May 06, 2025
Change
00%
Bid1.05
Ask4
volume0
Intrest14
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1530
Strike
85
85
Last Price3.6Mar 27, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest1
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest751
Strike
90
90
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved