$76.12
0.961.28%
가까이에: -
$76.12
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
SS&C Techs Hldgs (NASDAQ:SSNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SS&C Techs Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SS&C Techs Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
35
35
Last Price0.55Jul 23, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price0.7Jul 23, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price0.77Apr 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price13.2Nov 06, 2024
Change
00%
Bid13.9
Ask18.5
volume0
Intrest1
Strike
60
60
Last Price1.35Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price9.8Nov 07, 2024
Change
00%
Bid8.9
Ask13.5
volume0
Intrest55
Strike
65
65
Last Price0.48Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Last Price5.67Nov 22, 2024
Change
0.173.09%
Bid4.6
Ask8.9
volume1
Intrest154
Strike
70
70
Last Price0.62Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price2.05Nov 22, 2024
Change
0.3520.59%
Bid1.95
Ask2.45
volume13
Intrest1002
Strike
75
75
Last Price2.2Oct 15, 2024
Change
00%
Bid0.75
Ask1.45
volume0
Intrest73
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.2
Ask0.5
volume1
Intrest161
Strike
80
80
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.65Aug 02, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price1.45Jul 29, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price0.65Jul 31, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved