$76.33
0.250.33%
가까이에: -
$76.35
0.020.03%
시간외: Apr 17, 4:47 PM EDT
Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SS&C Technologies Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SS&C Technologies Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.24Apr 14, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest1
Strike
65
65
Last Price1.06Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price7Apr 16, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest1
Strike
70
70
Last Price1.27Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest906
Last Price3.4Apr 07, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest1
Strike
75
75
Last Price2.15Apr 17, 2025
Change
0.8528.33%
Bid2.05
Ask2.7
volume1
Intrest5
Last Price1.55Apr 16, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest841
Strike
80
80
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2161
Strike
85
85
Last Price3.6Mar 27, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest1
Last Price0.68Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved