$85.86
0.000.00%
프리마켓: Mar 7, 4:47 PM EDT
Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SS&C Technologies Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SS&C Technologies Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.94Feb 28, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Feb 28, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest472
Strike
80
80
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price2Mar 06, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest39
Strike
85
85
Last Price1.75Mar 07, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest23
Last Price0.48Mar 07, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest91
Strike
90
90
Last Price3.55Mar 05, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest15
Last Price0.36Mar 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Strike
95
95
Last Price9.4Mar 06, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved