Comments
Loading...
SSR Mining (NASDAQ:SSRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SSR Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SSR Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.37Dec 10, 2024
Change
00%
Bid7
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.42Mar 06, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest24
Strike
4
4
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest249
Last Price5.5Feb 24, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest355
Strike
5
5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2675
Last Price4.56Mar 12, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1638
Strike
6
6
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest344
Last Price3.7Mar 13, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest168
Strike
7
7
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Last Price2.75Mar 13, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest3760
Strike
8
8
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Last Price1.68Mar 14, 2025
Change
0.063.45%
Bid1.65
Ask1.8
volume1
Intrest450
Strike
9
9
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest122
Last Price0.86Mar 14, 2025
Change
0.011.18%
Bid0.8
Ask0.9
volume44
Intrest620
Strike
10
10
Last Price0.19Mar 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest183
Last Price0.29Mar 14, 2025
Change
0.027.41%
Bid0.2
Ask0.3
volume12
Intrest1668
Strike
11
11
Last Price0.68Mar 13, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest68
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest775
Strike
12
12
Last Price1.74Feb 21, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
13
13
Last Price-
Change
-
Bid2.2
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
15
15
Last Price4.48Feb 20, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved