SSR Mining Options
View SSR Mining (SSRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.93Aug 21, 2026
Bid9.3
Ask11.6
volume0
Intrest5
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.97Aug 21, 2026
Bid8.1
Ask10.5
volume0
Intrest10
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.6Oct 05, 2026
Bid6.3
Ask7.9
volume0
Intrest10
Last Price0.05Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.38Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest64
Last Price5.2Sep 28, 2026
Bid4.3
Ask6.5
volume0
Intrest2
Last Price0.25Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest107
Last Price7Sep 17, 2026
Bid3.5
Ask5.1
volume0
Intrest17
Last Price0.25Oct 02, 2026
Bid0.05
Ask0.25
volume0
Intrest127
Last Price2.7Oct 01, 2026
Bid2.95
Ask4.1
volume0
Intrest10
Last Price0.22Oct 06, 2026
Bid0.15
Ask0.35
volume0
Intrest102
Last Price2Oct 01, 2026
Bid2.45
Ask3.2
volume0
Intrest12
Last Price0.35Oct 06, 2026
Bid0.3
Ask0.5
volume0
Intrest205
Last Price1.4Oct 02, 2026
Bid1.85
Ask2.2
volume0
Intrest18
Last Price0.6Oct 06, 2026
Bid0.6
Ask0.85
volume0
Intrest832
Last Price1.6Oct 06, 2026
Bid1.2
Ask1.5
volume0
Intrest91
Last Price0.96Oct 06, 2026
Bid0.9
Ask1.1
volume0
Intrest203
Last Price1.09Oct 06, 2026
Bid0.85
Ask1
volume0
Intrest175
Last Price1.48Oct 06, 2026
Bid1.5
Ask1.7
volume0
Intrest111
Last Price0.72Oct 06, 2026
Bid0.45
Ask0.65
volume0
Intrest138
Last Price2.3Oct 06, 2026
Bid2.2
Ask2.45
volume0
Intrest276
Last Price0.45Oct 06, 2026
Bid0.3
Ask0.5
volume0
Intrest678
Last Price2.97Oct 06, 2026
Bid2.95
Ask3.2
volume0
Intrest107
Last Price0.32Oct 06, 2026
Bid0.2
Ask0.35
volume0
Intrest227
Last Price3.79Oct 06, 2026
Bid3.4
Ask4.1
volume0
Intrest108
Last Price0.2Oct 06, 2026
Bid0.15
Ask0.2
volume0
Intrest633
Last Price3.3Sep 23, 2026
Bid4.3
Ask5.3
volume0
Intrest55
Last Price0.11Oct 06, 2026
Bid0.05
Ask0.15
volume0
Intrest779
Last Price6.6Oct 05, 2026
Bid5.3
Ask6.5
volume0
Intrest33
Last Price0.09Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest71
Last Price4Sep 22, 2026
Bid6.2
Ask7.5
volume0
Intrest13
Last Price0.13Oct 06, 2026
Bid0.05
Ask0.2
volume0
Intrest1161
Last Price7.86Oct 06, 2026
Bid7.2
Ask9
volume0
Intrest6
Last Price0.05Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest128
Last Price6.25Sep 22, 2026
Bid7.9
Ask9.9
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest36
Last Price7.81Aug 28, 2026
Bid9.1
Ask10.9
volume0
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest150
Last Price-
Bid10.2
Ask11.9
volume0
Intrest0
