$12.71
0.282.25%
가까이에: -
$12.80
0.090.71%
시간외: Jun 13, 7:23 PM EDT
Comments
Loading...
SSR Mining (NASDAQ:SSRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SSR Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SSR Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.4Jan 15, 2025
Change
00%
Bid9.8
Ask11.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.95Jan 21, 2025
Change
00%
Bid8.8
Ask10.8
volume0
Intrest37
Strike
3
3
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price5.2Feb 06, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest16
Strike
4
4
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Last Price7.3Jun 04, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest103
Strike
5
5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest440
Last Price6.1Jun 02, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest2677
Strike
6
6
Last Price0.39May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest703
Last Price5.3Jun 13, 2025
Change
0.356.19%
Bid5
Ask5.8
volume3
Intrest2851
Strike
7
7
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest641
Last Price4.7Jun 10, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest188
Strike
8
8
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Last Price3.4Jun 11, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest320
Strike
9
9
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest805
Last Price2.65Jun 13, 2025
Change
0.13.92%
Bid2.15
Ask2.8
volume3
Intrest1338
Strike
10
10
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price1.9Jun 13, 2025
Change
0.4531.03%
Bid1.55
Ask1.85
volume165
Intrest1280
Strike
11
11
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price1.48Jun 13, 2025
Change
0.6885%
Bid0.8
Ask0.95
volume17
Intrest1027
Strike
12
12
Last Price0.28Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Last Price0.29Jun 13, 2025
Change
0.0838.1%
Bid0.2
Ask0.3
volume49
Intrest2159
Strike
13
13
Last Price0.5Jun 13, 2025
Change
0.228.57%
Bid-
Ask0.65
volume4
Intrest134
Last Price0.09Jun 13, 2025
Change
0.0950%
Bid-
Ask0.1
volume2
Intrest899
Strike
14
14
Last Price1.42Jun 05, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest8
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest388
Strike
15
15
Last Price4May 08, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest10
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved