SSR Mining Inc 옵션 체인

SSRMNASDAQ

Trade with Public

$32.75

-1.53-4.46%

마지막 업데이트: Oct 7, 6:29 PM

$32.86

-1.42-4.14%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

SSR Mining Options

View SSR Mining (SSRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.13

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

24.049.0

24.0

49.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.93Aug 21, 2026

Change

-0%

Bid7.6

Ask10.1

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price12.97Aug 21, 2026

Change

-0%

Bid6.7

Ask8.9

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price6.6Oct 05, 2026

Change

-0%

Bid4.5

Ask7.1

volume0

Intrest10

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price-

Change

Bid3.8

Ask5.8

volume0

Intrest0

Strike

Last Price0.38Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest64

Last Price5.2Sep 28, 2026

Change

-0%

Bid2.95

Ask4.8

volume0

Intrest2

Strike

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest107

Last Price3Oct 07, 2026

Change

457.14%

Bid2.7

Ask3.2

volume3

Intrest17

Strike

Last Price0.25Oct 07, 2026

Change

-0%

Bid0.05

Ask0.3

volume26

Intrest127

Last Price2.7Oct 01, 2026

Change

-0%

Bid1.85

Ask2.4

volume0

Intrest10

Strike

Last Price0.38Oct 07, 2026

Change

0.1672.73%

Bid0.35

Ask0.5

volume14

Intrest102

Last Price1.7Oct 07, 2026

Change

0.315%

Bid1.35

Ask1.75

volume32

Intrest12

Strike

Last Price0.73Oct 07, 2026

Change

0.38108.57%

Bid0.7

Ask0.9

volume11

Intrest205

Last Price1.03Oct 07, 2026

Change

0.3726.43%

Bid0.85

Ask1.25

volume10

Intrest18

Strike

Last Price1.16Oct 07, 2026

Change

0.5693.33%

Bid1.1

Ask1.4

volume15

Intrest832

Last Price0.55Oct 07, 2026

Change

1.0565.63%

Bid0.55

Ask0.7

volume58

Intrest91

Strike

Last Price0.96Oct 06, 2026

Change

-0%

Bid1.65

Ask2.05

volume0

Intrest203

Last Price0.5Oct 07, 2026

Change

0.5954.13%

Bid0.3

Ask0.45

volume1

Intrest175

Strike

Last Price1.48Oct 06, 2026

Change

-0%

Bid2.4

Ask2.85

volume0

Intrest111

Last Price0.25Oct 07, 2026

Change

0.4765.28%

Bid0.15

Ask0.3

volume4

Intrest138

Strike

Last Price2.3Oct 06, 2026

Change

-0%

Bid2.85

Ask3.8

volume0

Intrest276

Last Price0.45Oct 06, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest678

Strike

Last Price2.97Oct 06, 2026

Change

-0%

Bid3.6

Ask4.7

volume0

Intrest107

Last Price0.12Oct 07, 2026

Change

0.262.5%

Bid-

Ask0.35

volume23

Intrest227

Strike

Last Price4.9Oct 07, 2026

Change

1.1129.29%

Bid4.5

Ask5.6

volume3

Intrest108

Last Price0.15Oct 07, 2026

Change

0.0525%

Bid-

Ask0.15

volume1

Intrest633

Strike

Last Price3.3Sep 23, 2026

Change

-0%

Bid5.2

Ask7.5

volume0

Intrest55

Last Price0.05Oct 07, 2026

Change

0.0654.55%

Bid0.05

Ask0.1

volume28

Intrest779

Strike

Last Price6.6Oct 05, 2026

Change

-0%

Bid6.1

Ask8.5

volume0

Intrest33

Last Price0.05Oct 07, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume2

Intrest71

Strike

Last Price4Sep 22, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest13

Last Price0.13Oct 06, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest1161

Strike

Last Price7.86Oct 06, 2026

Change

-0%

Bid8.1

Ask10.5

volume0

Intrest6

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest128

Strike

Last Price6.25Sep 22, 2026

Change

-0%

Bid9.3

Ask11

volume0

Intrest1

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest36

Strike

Last Price7.81Aug 28, 2026

Change

-0%

Bid10.1

Ask12

volume0

Intrest0

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest150

Strike

Last Price-

Change

Bid11.1

Ask13

volume0

Intrest0

옵션 비정상적인 옵션 활동

SSR Mining Options

View SSR Mining (SSRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.13

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

24.049.0

24.0

49.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.93Aug 21, 2026

Change

-0%

Bid7.6

Ask10.1

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price12.97Aug 21, 2026

Change

-0%

Bid6.7

Ask8.9

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price6.6Oct 05, 2026

Change

-0%

Bid4.5

Ask7.1

volume0

Intrest10

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price-

Change

Bid3.8

Ask5.8

volume0

Intrest0

Strike

Last Price0.38Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest64

Last Price5.2Sep 28, 2026

Change

-0%

Bid2.95

Ask4.8

volume0

Intrest2

Strike

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest107

Last Price3Oct 07, 2026

Change

457.14%

Bid2.7

Ask3.2

volume3

Intrest17

Strike

Last Price0.25Oct 07, 2026

Change

-0%

Bid0.05

Ask0.3

volume26

Intrest127

Last Price2.7Oct 01, 2026

Change

-0%

Bid1.85

Ask2.4

volume0

Intrest10

Strike

Last Price0.38Oct 07, 2026

Change

0.1672.73%

Bid0.35

Ask0.5

volume14

Intrest102

Last Price1.7Oct 07, 2026

Change

0.315%

Bid1.35

Ask1.75

volume32

Intrest12

Strike

Last Price0.73Oct 07, 2026

Change

0.38108.57%

Bid0.7

Ask0.9

volume11

Intrest205

Last Price1.03Oct 07, 2026

Change

0.3726.43%

Bid0.85

Ask1.25

volume10

Intrest18

Strike

Last Price1.16Oct 07, 2026

Change

0.5693.33%

Bid1.1

Ask1.4

volume15

Intrest832

Last Price0.55Oct 07, 2026

Change

1.0565.63%

Bid0.55

Ask0.7

volume58

Intrest91

Strike

Last Price0.96Oct 06, 2026

Change

-0%

Bid1.65

Ask2.05

volume0

Intrest203

Last Price0.5Oct 07, 2026

Change

0.5954.13%

Bid0.3

Ask0.45

volume1

Intrest175

Strike

Last Price1.48Oct 06, 2026

Change

-0%

Bid2.4

Ask2.85

volume0

Intrest111

Last Price0.25Oct 07, 2026

Change

0.4765.28%

Bid0.15

Ask0.3

volume4

Intrest138

Strike

Last Price2.3Oct 06, 2026

Change

-0%

Bid2.85

Ask3.8

volume0

Intrest276

Last Price0.45Oct 06, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest678

Strike

Last Price2.97Oct 06, 2026

Change

-0%

Bid3.6

Ask4.7

volume0

Intrest107

Last Price0.12Oct 07, 2026

Change

0.262.5%

Bid-

Ask0.35

volume23

Intrest227

Strike

Last Price4.9Oct 07, 2026

Change

1.1129.29%

Bid4.5

Ask5.6

volume3

Intrest108

Last Price0.15Oct 07, 2026

Change

0.0525%

Bid-

Ask0.15

volume1

Intrest633

Strike

Last Price3.3Sep 23, 2026

Change

-0%

Bid5.2

Ask7.5

volume0

Intrest55

Last Price0.05Oct 07, 2026

Change

0.0654.55%

Bid0.05

Ask0.1

volume28

Intrest779

Strike

Last Price6.6Oct 05, 2026

Change

-0%

Bid6.1

Ask8.5

volume0

Intrest33

Last Price0.05Oct 07, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume2

Intrest71

Strike

Last Price4Sep 22, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest13

Last Price0.13Oct 06, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest1161

Strike

Last Price7.86Oct 06, 2026

Change

-0%

Bid8.1

Ask10.5

volume0

Intrest6

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest128

Strike

Last Price6.25Sep 22, 2026

Change

-0%

Bid9.3

Ask11

volume0

Intrest1

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest36

Strike

Last Price7.81Aug 28, 2026

Change

-0%

Bid10.1

Ask12

volume0

Intrest0

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest150

Strike

Last Price-

Change

Bid11.1

Ask13

volume0

Intrest0

SSR Mining Inc 옵션 체인

SSR Mining Options

뉴스

파트너 / 기고자

벤징가 글로벌

SSR Mining Options