$8.54
0.323.96%
마지막 업데이트: Sep 30, 2:30 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
SoundThinking Inc 옵션 체인
SSTINASDAQ
PRO
인수합병: SoundThinking (SSTI) announced it will be merged with Transom Capital Group on Tuesday, September 29, 2026
SoundThinking Options
View SoundThinking (SSTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
1.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Sep 29, 2026
Change
-0%
Bid2.95
Ask5.6
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.9Sep 30, 2026
Change
0.089.76%
Bid0.85
Ask1.15
volume49
Intrest58
Strike
7.5
7.5
Last Price0.04Sep 30, 2026
Change
0.0120%
Bid-
Ask0.05
volume130
Intrest466
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest118
Strike
10
10
Last Price1.45Sep 30, 2026
Change
0.3519.44%
Bid1.15
Ask1.85
volume4
Intrest6
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved