Comments
Loading...

Shutterstock

SSTKNYSE
Benzinga Data가 제공하는 로고
$15.76
-0.56-3.43%
가까이에: -
$15.76
0.000.00%
시간외: 4:00 PM EDT

Shutterstock (NYSE:SSTK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Shutterstock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shutterstock에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.042.5
10.0
42.5
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price0.15Apr 04, 2025
Change
0.140%
Bid-
Ask1
volume5
Intrest10
Strike
17.5
17.5
Last Price2.5Apr 04, 2025
Change
1.3108.33%
Bid0.7
Ask3.5
volume2
Intrest230
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
20
20
Last Price3.8Apr 03, 2025
Change
00%
Bid2.75
Ask7
volume0
Intrest14
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
22.5
22.5
Last Price6Apr 03, 2025
Change
00%
Bid4.7
Ask9.5
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price12.5Mar 05, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0