$29.95
-1.13-3.64%
가까이에: -
$29.95
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shutterstock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shutterstock에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price13.25Jan 22, 2025
Change
00%
Bid11.1
Ask14.3
volume0
Intrest2
Strike
17.5
17.5
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price11.7Dec 17, 2024
Change
00%
Bid8.8
Ask11.8
volume0
Intrest4
Strike
20
20
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price8.3Feb 06, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price3.9Jan 28, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest29
Strike
25
25
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price6.6Oct 30, 2024
Change
00%
Bid1.75
Ask4.6
volume0
Intrest2
Strike
27.5
27.5
Last Price0.25Feb 10, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest387
Last Price1Jan 30, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest373
Strike
30
30
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest148
Last Price1Feb 10, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest628
Strike
32.5
32.5
Last Price1.8Feb 10, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest75
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest204
Strike
35
35
Last Price5Feb 11, 2025
Change
2.6108.33%
Bid4.4
Ask7
volume1
Intrest15
Last Price0.06Feb 11, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume2
Intrest64
Strike
37.5
37.5
Last Price8.8Jan 29, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest6
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
40
40
Last Price9Jan 22, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest3
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
42.5
42.5
Last Price8.7Jun 25, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
45
45
Last Price13.63Oct 29, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest1
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
47.5
47.5
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid24.4
Ask26.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid29.4
Ask31.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved