$30.67
-3.83-11.10%
가까이에: -
$30.66
-0.01-0.03%
시간외: 7:10 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shutterstock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shutterstock에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price10Dec 27, 2024
Change
00%
Bid8.9
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.5Dec 27, 2024
Change
00%
Bid6.1
Ask9.7
volume0
Intrest10
Strike
22.5
22.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price4.84Jan 06, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest8
Strike
25
25
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask1.9
volume2
Intrest4
Last Price-
Change
-
Bid1.6
Ask4.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jan 08, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume29
Intrest76
Last Price1.3Jan 08, 2025
Change
5.280%
Bid0.5
Ask3.2
volume9
Intrest155
Strike
30
30
Last Price0.8Jan 08, 2025
Change
0.7700%
Bid0.35
Ask0.8
volume142
Intrest382
Last Price0.35Jan 08, 2025
Change
4.1592.22%
Bid0.1
Ask0.35
volume24
Intrest532
Strike
32.5
32.5
Last Price2Jan 08, 2025
Change
1.55344.44%
Bid0.75
Ask4.1
volume37
Intrest42
Last Price0.17Jan 08, 2025
Change
1.6690.71%
Bid-
Ask0.3
volume2
Intrest199
Strike
35
35
Last Price4.2Jan 08, 2025
Change
2.95236%
Bid2.7
Ask6.5
volume128
Intrest128
Last Price0.1Jan 08, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume2
Intrest103
Strike
37.5
37.5
Last Price5Jan 08, 2025
Change
2.385.19%
Bid5.8
Ask9.1
volume1
Intrest4
Last Price0.05Jan 08, 2025
Change
0.1575%
Bid-
Ask0.2
volume4
Intrest21
Strike
40
40
Last Price8.26Jan 03, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest1
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price0.26Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved