$16.76
0.332.01%
가까이에: -
$16.76
0.000.00%
시간외: May 2, 4:00 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Shutterstock의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Shutterstock에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Mar 28, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2May 02, 2025
Change
0.15.26%
Bid0.05
Ask2.55
volume2
Intrest21
Strike
15
15
Last Price0.2May 02, 2025
Change
0.360%
Bid-
Ask0.25
volume25
Intrest135
Last Price0.75May 02, 2025
Change
0.3797.37%
Bid0.35
Ask0.55
volume20
Intrest78
Strike
17.5
17.5
Last Price2.54Apr 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest38
Last Price0.06May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest175
Strike
20
20
Last Price3.3May 02, 2025
Change
0.310%
Bid2.3
Ask5.4
volume2
Intrest224
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Strike
22.5
22.5
Last Price6Apr 23, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest14
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
25
25
Last Price6Mar 20, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
27.5
27.5
Last Price3.5Feb 21, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
30
30
Last Price10Mar 07, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
32.5
32.5
Last Price7.37Feb 21, 2025
Change
00%
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
35
35
Last Price4Jan 07, 2025
Change
00%
Bid16
Ask20.3
volume0
Intrest20
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
37.5
37.5
Last Price7.7Dec 05, 2024
Change
00%
Bid18.5
Ask22.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
45
45
Last Price13.8Dec 05, 2024
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
47.5
47.5
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Last Price1.12Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved