Comments
Loading...

Sensata Technologies

STNYSE
Benzinga Data가 제공하는 로고
$28.42
0.140.50%
가까이에: -
$28.42
00.00%
시간외: Jan 17, 4:00 PM EDT

Sensata Technologies (NYSE:ST) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sensata Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sensata Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.547.5
17.5
47.5
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price3.7Dec 18, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest1
Strike
25
25
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price0.6Jan 14, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest113
Strike
27.5
27.5
Last Price0.1Jan 17, 2025
Change
0.2974.36%
Bid-
Ask0.2
volume1
Intrest161
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest57
Strike
30
30
Last Price1.51Jan 17, 2025
Change
1.3246.64%
Bid1.05
Ask1.8
volume29
Intrest138
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest442
Strike
32.5
32.5
Last Price4.78Jan 14, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest64
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8971
Strike
35
35
Last Price4.32Dec 10, 2024
Change
00%
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
37.5
37.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5361
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.8
Ask21.1
volume0
Intrest0