$30.25
-0.12-0.40%
가까이에: -
$30.25
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sensata Technologies (NYSE:ST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sensata Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sensata Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.4Apr 30, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.32May 08, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest1
Strike
25
25
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price1.05Dec 13, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest19
Strike
30
30
Last Price0.4Dec 13, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest171
Last Price0.1Dec 16, 2024
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest90
Strike
32.5
32.5
Last Price1.95Dec 11, 2024
Change
00%
Bid2.1
Ask2.65
volume0
Intrest295
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1180
Strike
35
35
Last Price4.3Dec 16, 2024
Change
0.316.72%
Bid4.7
Ask5
volume1
Intrest117
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
37.5
37.5
Last Price3.1Oct 28, 2024
Change
00%
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest856
Strike
40
40
Last Price4.9Oct 28, 2024
Change
00%
Bid8.3
Ask10.8
volume0
Intrest1
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
42.5
42.5
Last Price5.7Sep 03, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
45
45
Last Price9.4Oct 21, 2024
Change
00%
Bid13.5
Ask15.9
volume0
Intrest5
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
47.5
47.5
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Last Price0.5Jul 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest356
Strike
50
50
Last Price16.04Aug 05, 2024
Change
00%
Bid18.2
Ask21.4
volume0
Intrest0
Last Price0.49Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price13May 23, 2024
Change
00%
Bid24.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved