$19.47
0.301.56%
가까이에: -
$19.47
0.000.00%
시간외: Apr 17, 4:16 PM EDT
Comments
Loading...
Sensata Technologies (NYSE:ST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sensata Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sensata Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price3.9Apr 07, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest1
Strike
15
15
Last Price0.25Apr 15, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest362
Last Price2.5Apr 17, 2025
Change
0.229.65%
Bid2.45
Ask2.7
volume16
Intrest51
Strike
17.5
17.5
Last Price0.6Apr 15, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest183
Last Price1.02Apr 17, 2025
Change
0.087.27%
Bid0.9
Ask1.1
volume14
Intrest160
Strike
20
20
Last Price1.68Apr 17, 2025
Change
0.138.39%
Bid1.55
Ask1.7
volume10
Intrest47
Last Price0.25Apr 17, 2025
Change
0.027.41%
Bid0.15
Ask0.3
volume3
Intrest132
Strike
22.5
22.5
Last Price4.26Apr 07, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest280
Last Price0.09Apr 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest34
Strike
25
25
Last Price5.65Apr 17, 2025
Change
0.35.61%
Bid5.3
Ask6.1
volume1
Intrest70
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27.5
27.5
Last Price7.82Apr 10, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest34
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
30
30
Last Price2.84Mar 24, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved