$25.55
3.0913.76%
가까이에: -
$25.55
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
Sensata Technologies (NYSE:ST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sensata Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sensata Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.9Apr 07, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest1
Strike
15
15
Last Price0.26Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Last Price2.5Apr 22, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest47
Strike
17.5
17.5
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume29
Intrest383
Last Price5.92May 09, 2025
Change
3.22119.26%
Bid5
Ask5.7
volume10
Intrest475
Strike
20
20
Last Price0.25May 09, 2025
Change
0.0631.58%
Bid-
Ask0.2
volume25
Intrest147
Last Price3May 09, 2025
Change
2.1233.33%
Bid2.15
Ask3.2
volume177
Intrest763
Strike
22.5
22.5
Last Price0.07May 09, 2025
Change
0.8392.22%
Bid-
Ask0.15
volume5
Intrest291
Last Price0.95May 09, 2025
Change
0.85850%
Bid0.8
Ask1.05
volume416
Intrest177
Strike
25
25
Last Price0.4May 09, 2025
Change
5.2592.92%
Bid0.35
Ask1.1
volume15
Intrest70
Last Price0.14May 09, 2025
Change
0.0216.67%
Bid0.05
Ask0.2
volume3
Intrest7
Strike
27.5
27.5
Last Price6.05May 05, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest33
Last Price0.08May 09, 2025
Change
0.0433.33%
Bid-
Ask0.7
volume1
Intrest27
Strike
30
30
Last Price2.84Mar 24, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved