Comments
Loading...

Sensata Technologies

STNYSE
Benzinga Data가 제공하는 로고
$24.75
-1.37-5.25%
가까이에: -
$24.75
0.000.00%
시간외: 4:00 PM EDT

Sensata Technologies (NYSE:ST) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sensata Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sensata Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.042.5
15.0
42.5
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.65
volume0
Intrest0
Strike
22.5
22.5
Last Price0.27Mar 28, 2025
Change
0.17170%
Bid0.15
Ask0.25
volume41
Intrest25
Last Price1.45Mar 27, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest10
Strike
25
25
Last Price1.13Mar 28, 2025
Change
0.4873.85%
Bid0.95
Ask1.05
volume88
Intrest39
Last Price0.35Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1057
Strike
27.5
27.5
Last Price2.48Mar 28, 2025
Change
0.7845.88%
Bid2.75
Ask4.7
volume12
Intrest36
Last Price0.05Mar 28, 2025
Change
0.0337.5%
Bid-
Ask0.5
volume1
Intrest141
Strike
30
30
Last Price2.58Mar 18, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest86
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
32.5
32.5
Last Price3.2Feb 26, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest5
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0