Comments
Loading...

Sensata Technologies

STNYSE
Benzinga Data가 제공하는 로고
$32.62
-0.05-0.15%
가까이에: -
$32.62
00.00%
시간외: 4:00 PM EDT

Sensata Technologies (NYSE:ST) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sensata Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sensata Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.050.0
20.0
50.0
Last Price14.9Oct 31, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10Oct 25, 2024
Change
00%
Bid6.8
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.05Nov 14, 2024
Change
1.156.41%
Bid1.65
Ask3.7
volume1
Intrest1
Strike
30
30
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price0.5Nov 11, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest54
Strike
32.5
32.5
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Strike
35
35
Last Price2.36Nov 11, 2024
Change
00%
Bid0.7
Ask2.7
volume0
Intrest237
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3245
Strike
37.5
37.5
Last Price3.7Oct 24, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest22
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12307
Strike
40
40
Last Price5.85Oct 24, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
42.5
42.5
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1766
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0