$18.35
0.010.05%
프리마켓: 7:23 AM EDT
Comments
Loading...
Staar Surgical (NASDAQ:STAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Staar Surgical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Staar Surgical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.58Feb 12, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest5
Strike
12.5
12.5
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price4.15Mar 07, 2025
Change
00%
Bid1.65
Ask5.5
volume0
Intrest32
Strike
15
15
Last Price0.1Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1226
Last Price2.09Mar 07, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest805
Strike
17.5
17.5
Last Price0.75Mar 07, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest362
Last Price0.8Mar 07, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest183
Strike
20
20
Last Price1.5Mar 07, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest69
Last Price0.2Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest296
Strike
22.5
22.5
Last Price6.92Feb 12, 2025
Change
00%
Bid2.15
Ask5.6
volume0
Intrest100
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Strike
25
25
Last Price9.1Feb 13, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest44
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
27.5
27.5
Last Price10.6Mar 06, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest131
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest182
Strike
30
30
Last Price5.9Jan 06, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest40
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest339
Strike
32.5
32.5
Last Price15.6Mar 06, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest101
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
35
35
Last Price6.4Nov 08, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest25
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest129
Strike
37.5
37.5
Last Price8.7Oct 28, 2024
Change
00%
Bid17.1
Ask20.8
volume0
Intrest9
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
40
40
Last Price12.07Nov 14, 2024
Change
00%
Bid19.6
Ask21.9
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
42.5
42.5
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
45
45
Last Price14Sep 19, 2024
Change
00%
Bid24.7
Ask28.5
volume0
Intrest0
Last Price1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
47.5
47.5
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
50
50
Last Price19.7Oct 29, 2024
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.65Oct 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price3.3Aug 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
55
55
Last Price23.4Oct 08, 2024
Change
00%
Bid34.6
Ask38.5
volume0
Intrest0
Last Price2.82Aug 09, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved