Comments
Loading...
Staar Surgical (NASDAQ:STAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Staar Surgical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Staar Surgical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Last Price6.08Mar 17, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest8
Strike
12.5
12.5
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest458
Last Price4.4May 16, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest63
Strike
15
15
Last Price0.45May 14, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest250
Last Price2.24May 19, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest280
Strike
17.5
17.5
Last Price0.6May 19, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest447
Last Price1.15May 19, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest168
Strike
20
20
Last Price1.31May 12, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest159
Last Price0.35May 20, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume39
Intrest238
Strike
22.5
22.5
Last Price4.88May 14, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest93
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
25
25
Last Price7.4Mar 19, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest47
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
27.5
27.5
Last Price9.8Feb 19, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest19
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
30
30
Last Price12.1Mar 04, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest1
Last Price0.33Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1202
Strike
32.5
32.5
Last Price8.9Dec 05, 2024
Change
00%
Bid11.7
Ask13.5
volume0
Intrest1
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
37.5
37.5
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
40
40
Last Price18.68Jan 16, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest0
Last Price2.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid21.4
Ask23.6
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
45
45
Last Price17.79Nov 01, 2024
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved