$37.18
0.110.3%
가까이에: Aug 28, 5:00 PM EST
$37.18
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Stag Industrial Inc 옵션 체인
STAGNYSE
Stag Industrial Options
View Stag Industrial (STAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.25Jun 09, 2026
Change
-0%
Bid15.9
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price15.85Jun 09, 2026
Change
-0%
Bid13.6
Ask16.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.2Jun 26, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest4
Strike
30
30
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest518
Last Price2.46Aug 28, 2026
Change
0.114.68%
Bid2
Ask3
volume1
Intrest100
Strike
35
35
Last Price0.11Aug 28, 2026
Change
0.0110%
Bid0.1
Ask0.15
volume3
Intrest221
Last Price0.05Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest389
Strike
40
40
Last Price3.61Aug 20, 2026
Change
-0%
Bid0.75
Ask4.8
volume0
Intrest1
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest147
Strike
45
45
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
55
55
Last Price17.18Aug 04, 2026
Change
-0%
Bid16.4
Ask19.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved