$206.66
-0.91-0.44%
가까이에: -
$206.66
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
175
175
Last Price2.1Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
180
180
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
185
185
Last Price2.15Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
190
190
Last Price2.35Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price12.46Jan 15, 2025
Change
0.211.71%
Bid10
Ask14
volume1
Intrest1
Strike
195
195
Last Price3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.76Jan 15, 2025
Change
2.0636.14%
Bid6
Ask9.7
volume1
Intrest3
Strike
200
200
Last Price4.3Dec 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price1.12Jan 15, 2025
Change
0.1212%
Bid-
Ask2.9
volume1
Intrest12
Strike
210
210
Last Price5.75Jan 06, 2025
Change
00%
Bid2
Ask6
volume0
Intrest1
Last Price0.46Jan 15, 2025
Change
0.4750.54%
Bid-
Ask0.75
volume1
Intrest72
Strike
220
220
Last Price14.45Jan 06, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest1
Last Price4.8Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
240
240
Last Price31.05Dec 26, 2024
Change
00%
Bid31.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price36.08Dec 13, 2024
Change
00%
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price52.36Dec 20, 2024
Change
00%
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81.2
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121
Ask125
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved