$233.10
0.000.00%
프리마켓: 4:39 PM EDT
Comments
Loading...
Steris (NYSE:STE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.2
Ask89.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask84.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Strike
185
185
Last Price0.26May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Strike
190
190
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Strike
195
195
Last Price1.05May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Strike
200
200
Last Price1.4May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
210
210
Last Price0.9May 12, 2025
Change
00%
Bid0.55
Ask2.2
volume0
Intrest7
Last Price8.3May 07, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest11
Strike
220
220
Last Price5.7May 07, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest376
Last Price4.9May 06, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest100
Strike
230
230
Last Price5.6May 12, 2025
Change
00%
Bid4
Ask7.1
volume0
Intrest277
Last Price3May 12, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest27
Strike
240
240
Last Price15.5May 05, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid17.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55.2
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid65.1
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid85.5
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.2
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid105
Ask109.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved