Comments
Loading...
Steris (NYSE:STE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.5
Ask111
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask101
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask71.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask66.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
165
165
Last Price3.9Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
175
175
Last Price1.7May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask36.1
volume0
Intrest0
Strike
180
180
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
185
185
Last Price1.9Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Strike
190
190
Last Price1.95Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
195
195
Last Price2.25Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price16.15Nov 26, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest5
Strike
200
200
Last Price2.4Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price5.55Dec 11, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest22
Strike
210
210
Last Price5.6Nov 20, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest12
Last Price2.38Dec 11, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest32
Strike
220
220
Last Price6.8Dec 10, 2024
Change
00%
Bid4.5
Ask8.8
volume0
Intrest156
Last Price1.15Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest120
Strike
230
230
Last Price12.85Nov 05, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest4
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest104
Strike
240
240
Last Price12.2Sep 25, 2024
Change
00%
Bid24.8
Ask27.8
volume0
Intrest2
Last Price0.58Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
250
250
Last Price25Oct 08, 2024
Change
00%
Bid34.9
Ask37.9
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
0.6586.67%
Bid-
Ask4.8
volume2
Intrest23
Strike
260
260
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price2.35Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
270
270
Last Price-
Change
-
Bid54.6
Ask58
volume0
Intrest0
Last Price2.2Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid74.3
Ask78.5
volume0
Intrest0
Last Price1.15Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid84.5
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid94.5
Ask98.5
volume0
Intrest0
Last Price0.65Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid104
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid114
Ask118.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
340
340
Last Price-
Change
-
Bid124.5
Ask128.5
volume0
Intrest0
Last Price0.8Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid134
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid144.5
Ask148.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved