$243.72
0.140.06%
가까이에: -
$243.72
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid126.7
Ask130.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask125.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask120.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask115.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid106.9
Ask110.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask100.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.2
volume0
Intrest0
Strike
160
160
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid76.8
Ask80.2
volume0
Intrest0
Strike
165
165
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid71.7
Ask75.2
volume0
Intrest0
Strike
170
170
Last Price2.69Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price48.87Jan 29, 2025
Change
00%
Bid66.7
Ask70.2
volume0
Intrest0
Strike
175
175
Last Price0.95Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid62.3
Ask65.4
volume0
Intrest0
Strike
180
180
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid56.8
Ask60.2
volume0
Intrest0
Strike
185
185
Last Price1.4Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price47Mar 07, 2025
Change
00%
Bid51.7
Ask55.2
volume0
Intrest0
Strike
190
190
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
195
195
Last Price1.95May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid41.7
Ask45
volume0
Intrest0
Strike
200
200
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Last Price20Feb 03, 2025
Change
00%
Bid31.9
Ask35.3
volume0
Intrest2
Strike
210
210
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price25.67May 22, 2025
Change
00%
Bid21.7
Ask25.1
volume0
Intrest13
Strike
220
220
Last Price6.3May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price12.68Jun 06, 2025
Change
4.7227.13%
Bid12.4
Ask15
volume5
Intrest921
Strike
230
230
Last Price0.5Jun 05, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest271
Last Price5.1Jun 06, 2025
Change
0.47.27%
Bid5.5
Ask6.1
volume3
Intrest209
Strike
240
240
Last Price2.6May 29, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest91
Last Price1.2Jun 04, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest917
Strike
250
250
Last Price7.98May 22, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest28
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest72
Strike
260
260
Last Price9.3May 19, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest1
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Last Price0.41May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid55.3
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65.3
Ask68.8
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid75.3
Ask78.8
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid85.3
Ask88.8
volume0
Intrest0
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
340
340
Last Price120.4Mar 21, 2025
Change
00%
Bid95.3
Ask98.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved