$220.12
-1.07-0.48%
가까이에: -
$220.12
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Steris (NYSE:STE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
175
175
Last Price2.3Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
195
195
Last Price2.05Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
200
200
Last Price1.15Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
210
210
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.55Nov 15, 2024
Change
1.0565.63%
Bid0.05
Ask4.8
volume2
Intrest2
Strike
220
220
Last Price2.34Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.35Nov 15, 2024
Change
2.34600%
Bid-
Ask4.7
volume2
Intrest6
Strike
230
230
Last Price12.5Nov 07, 2024
Change
00%
Bid7.7
Ask12
volume0
Intrest0
Last Price1.5Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
240
240
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
2.6298.13%
Bid-
Ask4.7
volume2
Intrest102
Strike
250
250
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price2.33Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.5
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.5
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.5
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid127.5
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid137.5
Ask142
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved