$4.48
0.5814.87%
가까이에: Sep 25, 5:00 PM EST
$4.61
0.132.9%
시간외: 7:56 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Stem Inc 옵션 체인
STEMNYSE
PRO
Stem Options
View Stem (STEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.99Sep 25, 2026
Change
-
Bid1.7
Ask2.3
volume2
Intrest0
Strike
2.5
2.5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.3Sep 25, 2026
Change
0.21233.33%
Bid0.1
Ask0.3
volume50
Intrest77
Strike
5
5
Last Price0.78Sep 25, 2026
Change
0.4335.54%
Bid0.6
Ask0.85
volume25
Intrest259
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.05
volume102
Intrest41
Strike
7.5
7.5
Last Price3.62Sep 24, 2026
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest33
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
10
10
Last Price4.5Aug 04, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest12
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Strike
12.5
12.5
Last Price7.2Aug 10, 2026
Change
-0%
Bid7.7
Ask8.5
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
15
15
Last Price8.7Jul 14, 2026
Change
-0%
Bid10.2
Ask11
volume0
Intrest0
Last Price0.35Jul 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
17.5
17.5
Last Price12.15Aug 10, 2026
Change
-0%
Bid12.7
Ask13.5
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
20
20
Last Price14.74Aug 10, 2026
Change
-0%
Bid15.2
Ask16
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
22.5
22.5
Last Price17.15Aug 10, 2026
Change
-0%
Bid17.7
Ask18.5
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved