$8.77
-0.13-1.46%
가까이에: Sep 4, 5:00 PM EST
$8.71
-0.06-0.68%
시간외: 7:04 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Stagwell Inc 옵션 체인
STGWNASDAQ
Stagwell Options
View Stagwell (STGW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
125.00
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.65Sep 04, 2026
Change
0.151.92%
Bid7.2
Ask8.1
volume1
Intrest25
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.71Sep 02, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6Aug 18, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest20
Last Price4.45Jul 31, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest3
Strike
4
4
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest121
Last Price4.04Aug 10, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest62
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Last Price3.15Aug 11, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest15
Strike
6
6
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest263
Last Price1.73Sep 03, 2026
Change
-0%
Bid1.7
Ask1.9
volume0
Intrest1443
Strike
7
7
Last Price0.22Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price1.2Aug 25, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest1314
Strike
8
8
Last Price0.26Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest63
Last Price0.3Aug 31, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest1424
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.21Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid0.75
Ask2.35
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Strike
11
11
Last Price-
Change
-
Bid1.7
Ask2.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved