$5.39
-0.17-3.06%
가까이에: Sep 8, 5:00 PM EST
$5.50
0.112.04%
시간외: 7:56 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
Stellantis NV 옵션 체인
STLANYSE
PRO
배당금: 배당락일은 12일 후입니다
Stellantis Options
View Stellantis (STLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.74
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.94Sep 08, 2026
Change
0.184.79%
Bid3.8
Ask4.2
volume2
Intrest460
Strike
1.5
1.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price3.4Sep 08, 2026
Change
0.051.49%
Bid3.3
Ask3.5
volume11
Intrest242
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.97Sep 08, 2026
Change
0.228%
Bid2.85
Ask3
volume3
Intrest140
Strike
2.5
2.5
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price2.43Sep 08, 2026
Change
0.124.71%
Bid2.35
Ask2.5
volume6
Intrest150
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.97Sep 08, 2026
Change
0.031.5%
Bid1.8
Ask2
volume2
Intrest9
Strike
3.5
3.5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price1.45Sep 08, 2026
Change
0.212.12%
Bid1.25
Ask1.5
volume4
Intrest5
Strike
4
4
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1Sep 03, 2026
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest9
Strike
4.5
4.5
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price0.45Sep 08, 2026
Change
0.1119.64%
Bid0.35
Ask0.5
volume3
Intrest31
Strike
5
5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest662
Last Price0.05Sep 08, 2026
Change
0.0550%
Bid-
Ask0.1
volume68
Intrest2165
Strike
5.5
5.5
Last Price0.11Sep 08, 2026
Change
0.0583.33%
Bid0.05
Ask0.65
volume24
Intrest518
Last Price0.04Sep 08, 2026
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest1150
Strike
6
6
Last Price0.55Sep 08, 2026
Change
0.0510%
Bid0.5
Ask0.7
volume5
Intrest6
Last Price0.14Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
6.5
6.5
Last Price1.13Sep 08, 2026
Change
0.1713.08%
Bid1.05
Ask1.2
volume7
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved