$11.33
-0.48-4.06%
가까이에: -
$11.40
0.070.61%
시간외: Mar 28, 7:42 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stellantis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stellantis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Mar 28, 2025
Change
-
Bid2.5
Ask5.9
volume77
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Mar 24, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Mar 27, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest20
Strike
9
9
Last Price0.03Mar 28, 2025
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price-
Change
-
Bid0.8
Ask2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.22Mar 20, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest2
Strike
10
10
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price1.4Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
10.5
10.5
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume8
Intrest169
Last Price0.51Mar 28, 2025
Change
0.4446.32%
Bid0.45
Ask0.55
volume5
Intrest61
Strike
11
11
Last Price0.16Mar 28, 2025
Change
0.0660%
Bid0.15
Ask0.2
volume54
Intrest10129
Last Price0.25Mar 28, 2025
Change
0.3356.9%
Bid0.2
Ask0.25
volume7
Intrest26
Strike
11.5
11.5
Last Price0.41Mar 28, 2025
Change
0.21105%
Bid0.35
Ask0.45
volume105
Intrest222
Last Price0.12Mar 28, 2025
Change
0.1860%
Bid0.1
Ask0.15
volume37
Intrest177
Strike
12
12
Last Price0.77Mar 28, 2025
Change
0.3271.11%
Bid0.7
Ask0.8
volume70
Intrest1366
Last Price0.04Mar 28, 2025
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest364
Strike
12.5
12.5
Last Price1.2Mar 28, 2025
Change
0.1514.29%
Bid1.15
Ask1.25
volume3
Intrest163
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume100
Intrest1722
Strike
13
13
Last Price1.21Mar 27, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest117
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Strike
13.5
13.5
Last Price1.3Mar 24, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest158
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Strike
14
14
Last Price1.75Mar 24, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price2.95Mar 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved