$13.18
-0.77-5.52%
가까이에: -
$13.21
0.030.23%
시간외: 6:23 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stellantis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stellantis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.83Dec 11, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.1Nov 22, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest3
Strike
8
8
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest13
Last Price4.32Dec 16, 2024
Change
0.389.64%
Bid4.1
Ask4.3
volume1
Intrest5
Strike
9
9
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price2.79Dec 04, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest254
Strike
10
10
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price2.15Dec 16, 2024
Change
0.621.82%
Bid2.15
Ask2.3
volume10
Intrest49
Strike
11
11
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10041
Last Price1.35Dec 16, 2024
Change
0.6532.5%
Bid1.1
Ask1.3
volume2
Intrest2118
Strike
12
12
Last Price0.04Dec 16, 2024
Change
0.0120%
Bid-
Ask0.05
volume373
Intrest3379
Last Price0.4Dec 16, 2024
Change
0.6561.9%
Bid0.3
Ask0.4
volume39
Intrest3036
Strike
13
13
Last Price0.15Dec 16, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume204
Intrest10636
Last Price0.1Dec 16, 2024
Change
0.150%
Bid0.05
Ask0.1
volume1422
Intrest4707
Strike
14
14
Last Price0.8Dec 16, 2024
Change
0.5166.67%
Bid0.75
Ask0.9
volume18
Intrest1099
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.05
volume22
Intrest6296
Strike
15
15
Last Price1.8Dec 16, 2024
Change
0.763.64%
Bid1.75
Ask1.9
volume8
Intrest3785
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18302
Strike
16
16
Last Price2.26Dec 12, 2024
Change
00%
Bid2.55
Ask2.9
volume0
Intrest75
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3260
Strike
17
17
Last Price4.65Dec 02, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Last Price0.02Dec 16, 2024
Change
0.0250%
Bid-
Ask0.05
volume9
Intrest6210
Strike
18
18
Last Price4.3Dec 12, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest84
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2183
Strike
19
19
Last Price5.7Dec 16, 2024
Change
0.5410.47%
Bid5.7
Ask7.6
volume2
Intrest4
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
20
20
Last Price6.2Dec 12, 2024
Change
00%
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
21
21
Last Price7.4Nov 11, 2024
Change
00%
Bid7.7
Ask9.3
volume0
Intrest5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1738
Strike
22
22
Last Price8.3Oct 31, 2024
Change
00%
Bid8.7
Ask10.7
volume0
Intrest10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1119
Strike
23
23
Last Price8.2Sep 12, 2024
Change
00%
Bid8.5
Ask11.5
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
24
24
Last Price8.1Sep 03, 2024
Change
00%
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
25
25
Last Price11.2Dec 12, 2024
Change
00%
Bid10.5
Ask12
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest682
Strike
26
26
Last Price9.8Aug 01, 2024
Change
00%
Bid12.7
Ask14.6
volume0
Intrest0
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Strike
27
27
Last Price9.4Jul 26, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest281
Strike
28
28
Last Price5.1May 15, 2024
Change
00%
Bid14.5
Ask15.2
volume0
Intrest0
Last Price0.02Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
29
29
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask18.3
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid17.7
Ask17.9
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
32
32
Last Price7.7Apr 25, 2024
Change
00%
Bid18.7
Ask20.4
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Strike
33
33
Last Price-
Change
-
Bid19.7
Ask21.5
volume0
Intrest0
Last Price0.14May 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
34
34
Last Price-
Change
-
Bid20.7
Ask22.9
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask23.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved