Comments
Loading...
Stellantis (NYSE:STLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stellantis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stellantis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.41Jan 03, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest24
Strike
3
3
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Last Price8.9Nov 04, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest150
Strike
5
5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3110
Last Price8Dec 10, 2024
Change
00%
Bid6.4
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Dec 03, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest14
Strike
8
8
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12741
Last Price3.3Jan 13, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest20
Strike
9
9
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2195
Last Price2.65Jan 15, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest358
Strike
10
10
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3885
Last Price1.68Jan 10, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest136
Strike
11
11
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Last Price0.65Jan 16, 2025
Change
0.113.33%
Bid0.55
Ask0.65
volume6
Intrest1624
Strike
12
12
Last Price0.02Jan 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest14113
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4124
Strike
13
13
Last Price0.42Jan 16, 2025
Change
0.1240%
Bid0.4
Ask0.5
volume1
Intrest5320
Last Price0.04Jan 16, 2025
Change
0.02100%
Bid-
Ask0.05
volume12
Intrest14041
Strike
14
14
Last Price1.3Jan 16, 2025
Change
0.064.84%
Bid1.35
Ask1.5
volume1
Intrest1737
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest3389
Strike
15
15
Last Price2.2Jan 15, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest107
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2956
Strike
16
16
Last Price3.21Jan 08, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest3
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21720
Strike
17
17
Last Price4.21Jan 15, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest839
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest339
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10056
Strike
20
20
Last Price7.19Jan 15, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest4066
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5033
Strike
22
22
Last Price9.51Jan 14, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7003
Strike
25
25
Last Price12.6Jan 13, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest48
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1859
Strike
30
30
Last Price13.2Jul 29, 2024
Change
00%
Bid16.9
Ask17.6
volume0
Intrest0
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2576
Strike
32
32
Last Price12.3Jul 03, 2024
Change
00%
Bid18.9
Ask19.6
volume0
Intrest2
Last Price0.01Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest948
Strike
35
35
Last Price14.8Jul 11, 2024
Change
00%
Bid21.9
Ask22.6
volume0
Intrest1
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
40
40
Last Price14.09Apr 09, 2024
Change
00%
Bid26.9
Ask27.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved