$130.51
0.880.68%
가까이에: -
$130.51
0.000.00%
시간외: 4:06 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steel Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steel Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.9
Ask71.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask66.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.8
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid54.1
Ask56.8
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid49.4
Ask51.9
volume0
Intrest0
Strike
80
80
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid44.4
Ask47
volume0
Intrest0
Strike
85
85
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price29.78Apr 17, 2025
Change
00%
Bid39.4
Ask42.1
volume0
Intrest1
Strike
90
90
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest424
Last Price18.7Apr 04, 2025
Change
00%
Bid34.2
Ask37.2
volume0
Intrest4
Strike
95
95
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Last Price23.8Dec 18, 2024
Change
00%
Bid29.5
Ask31.7
volume0
Intrest1
Strike
100
100
Last Price0.07May 09, 2025
Change
0.0330%
Bid0.05
Ask0.25
volume22
Intrest471
Last Price16.38Apr 15, 2025
Change
00%
Bid24
Ask27.6
volume0
Intrest8
Strike
105
105
Last Price0.14May 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest478
Last Price25.34May 05, 2025
Change
00%
Bid20.3
Ask21.2
volume0
Intrest83
Strike
110
110
Last Price0.13May 09, 2025
Change
0.0735%
Bid-
Ask0.4
volume2
Intrest987
Last Price16.13May 07, 2025
Change
00%
Bid15.5
Ask16.3
volume0
Intrest65
Strike
115
115
Last Price0.28May 02, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest146
Last Price11.5May 08, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest165
Strike
120
120
Last Price0.47May 08, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest153
Last Price6.05May 09, 2025
Change
1.2517.12%
Bid5.6
Ask6.7
volume10
Intrest203
Strike
125
125
Last Price1.1May 07, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest444
Last Price2.7May 09, 2025
Change
0.258.47%
Bid2.85
Ask3.2
volume4
Intrest1422
Strike
130
130
Last Price2.95May 08, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest444
Last Price1.1May 09, 2025
Change
0.222.22%
Bid0.9
Ask1.1
volume37
Intrest1033
Strike
135
135
Last Price4.8May 08, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest184
Last Price0.53May 08, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest696
Strike
140
140
Last Price11.4Apr 30, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest71
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3635
Strike
145
145
Last Price14.05Feb 20, 2025
Change
00%
Bid13.8
Ask15.5
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1705
Strike
150
150
Last Price17.2Dec 09, 2024
Change
00%
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest309
Strike
155
155
Last Price19.1Dec 04, 2024
Change
00%
Bid23.3
Ask26.1
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest337
Strike
160
160
Last Price-
Change
-
Bid28.3
Ask30.9
volume0
Intrest0
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest68
Strike
165
165
Last Price-
Change
-
Bid33.2
Ask35.9
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest190
Strike
170
170
Last Price-
Change
-
Bid38.3
Ask40.7
volume0
Intrest0
Last Price2.35Dec 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
175
175
Last Price48.8Mar 07, 2025
Change
00%
Bid43
Ask46
volume0
Intrest0
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid48.3
Ask51
volume0
Intrest0
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid53.3
Ask55.7
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid58.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid68.3
Ask70.9
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid78
Ask81.1
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid88.2
Ask90.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved