Comments
Loading...
Steel Dynamics (NASDAQ:STLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steel Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steel Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask71.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask66.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.1Oct 04, 2024
Change
00%
Bid59.1
Ask61.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
85
85
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price41.32Oct 25, 2024
Change
00%
Bid48.9
Ask51.3
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price35.5Oct 04, 2024
Change
00%
Bid42.8
Ask46.8
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest703
Last Price30.8Oct 04, 2024
Change
00%
Bid39.2
Ask41.3
volume0
Intrest11
Strike
100
100
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price44.77Nov 11, 2024
Change
00%
Bid33.8
Ask35.3
volume0
Intrest31
Strike
105
105
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price24.5Nov 04, 2024
Change
00%
Bid28.7
Ask30.9
volume0
Intrest117
Strike
110
110
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest4108
Last Price33.37Nov 08, 2024
Change
00%
Bid24.2
Ask25.1
volume0
Intrest794
Strike
115
115
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1035
Last Price23.4Nov 13, 2024
Change
00%
Bid19.3
Ask20.2
volume0
Intrest385
Strike
120
120
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price18.4Nov 13, 2024
Change
00%
Bid14.3
Ask15.2
volume0
Intrest222
Strike
125
125
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Last Price10.3Nov 14, 2024
Change
2.720.77%
Bid9.4
Ask10.1
volume8
Intrest391
Strike
130
130
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid0.05
Ask0.3
volume3
Intrest1982
Last Price4.7Nov 14, 2024
Change
2.938.16%
Bid4.4
Ask5
volume1
Intrest1103
Strike
135
135
Last Price0.2Nov 11, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest257
Last Price1.1Nov 14, 2024
Change
2.2567.16%
Bid0.9
Ask1.2
volume32
Intrest8044
Strike
140
140
Last Price1.35Nov 14, 2024
Change
0.7107.69%
Bid1.2
Ask1.65
volume230
Intrest133
Last Price0.63Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2155
Strike
145
145
Last Price3.67Nov 14, 2024
Change
0.3711.21%
Bid4.8
Ask5.8
volume1
Intrest422
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1176
Strike
150
150
Last Price5.8Nov 12, 2024
Change
00%
Bid9.9
Ask10.8
volume0
Intrest75
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest398
Strike
155
155
Last Price6.2Nov 11, 2024
Change
00%
Bid14.3
Ask15.9
volume0
Intrest3
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid-
Ask0.75
volume2
Intrest444
Strike
160
160
Last Price8Nov 06, 2024
Change
00%
Bid19.5
Ask20.8
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest506
Strike
165
165
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.1680%
Bid-
Ask1
volume1
Intrest36
Strike
170
170
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
175
175
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
180
180
Last Price-
Change
-
Bid38.6
Ask41.5
volume0
Intrest0
Last Price1.5Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price55Jul 18, 2024
Change
00%
Bid43.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.8
Ask51.4
volume0
Intrest0
Last Price1.55Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid53.8
Ask56.3
volume0
Intrest0
Last Price2.5Apr 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid58.8
Ask61.1
volume0
Intrest0
Last Price1.98Apr 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid68.8
Ask71.2
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid78.3
Ask81.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved