$130.71
-4.36-3.23%
가까이에: -
$131.40
0.690.52%
시간외: 7:07 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steel Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steel Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.1
Ask76.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask71.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59Jan 23, 2025
Change
00%
Bid63.8
Ask67.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask61.5
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price45.6Jan 23, 2025
Change
00%
Bid54
Ask57.4
volume0
Intrest1
Strike
75
75
Last Price1.5Feb 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price54Feb 12, 2025
Change
00%
Bid48.8
Ask52.4
volume0
Intrest1
Strike
80
80
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Strike
85
85
Last Price2.05Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest842
Last Price27.3Sep 17, 2024
Change
00%
Bid39
Ask41.2
volume0
Intrest2
Strike
90
90
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest879
Last Price22.9Dec 19, 2024
Change
00%
Bid34.3
Ask37.4
volume0
Intrest5
Strike
95
95
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest30
Last Price36.5Dec 10, 2024
Change
00%
Bid28.6
Ask31.3
volume0
Intrest2
Strike
100
100
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest471
Last Price26.54Feb 21, 2025
Change
0.963.49%
Bid24.3
Ask26.8
volume1
Intrest3
Strike
105
105
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest672
Last Price19.12Feb 06, 2025
Change
00%
Bid20.4
Ask22.7
volume0
Intrest104
Strike
110
110
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest3045
Last Price20.4Feb 20, 2025
Change
00%
Bid15.2
Ask15.9
volume0
Intrest103
Strike
115
115
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1072
Last Price10.6Feb 21, 2025
Change
8.343.92%
Bid10.4
Ask10.9
volume1
Intrest1124
Strike
120
120
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Last Price9.55Feb 21, 2025
Change
1.0810.16%
Bid5.3
Ask5.9
volume5
Intrest2484
Strike
125
125
Last Price0.15Feb 21, 2025
Change
0.12400%
Bid-
Ask0.9
volume1
Intrest1024
Last Price0.7Feb 21, 2025
Change
5.4888.67%
Bid0.4
Ask1.05
volume104
Intrest2718
Strike
130
130
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid-
Ask0.1
volume3
Intrest683
Last Price0.03Feb 21, 2025
Change
1.2797.69%
Bid-
Ask0.05
volume3094
Intrest5302
Strike
135
135
Last Price5.1Feb 21, 2025
Change
4.2466.67%
Bid2.5
Ask6.6
volume33
Intrest383
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume22
Intrest4428
Strike
140
140
Last Price9.6Feb 21, 2025
Change
4.95106.45%
Bid7.5
Ask11.5
volume88
Intrest371
Last Price0.02Feb 21, 2025
Change
0.1184.62%
Bid-
Ask0.1
volume2
Intrest1573
Strike
145
145
Last Price14.2Feb 06, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1597
Strike
150
150
Last Price15.7Feb 20, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest10
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
155
155
Last Price39.5Dec 27, 2024
Change
00%
Bid22.6
Ask26.5
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest361
Strike
160
160
Last Price32.5Dec 12, 2024
Change
00%
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask4.8
volume189
Intrest348
Strike
165
165
Last Price37.3Dec 12, 2024
Change
00%
Bid33.2
Ask35.7
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
170
170
Last Price48.1Jan 23, 2025
Change
00%
Bid37.6
Ask40.9
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
175
175
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
180
180
Last Price45.7Feb 20, 2025
Change
00%
Bid47.6
Ask51.6
volume0
Intrest1
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
185
185
Last Price52.26Feb 13, 2025
Change
00%
Bid53.2
Ask55.7
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Strike
190
190
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Strike
195
195
Last Price-
Change
-
Bid63.2
Ask65.8
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid77.6
Ask81.6
volume0
Intrest0
Last Price2.75Apr 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid87.6
Ask90.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved