Comments
Loading...
Steel Dynamics (NASDAQ:STLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steel Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steel Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.2
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Strike
95
95
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid21.8
Ask22.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.2Dec 13, 2024
Change
00%
Bid17
Ask17.6
volume0
Intrest3
Strike
105
105
Last Price0.05Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest45
Last Price12Dec 16, 2024
Change
14.8355.27%
Bid11.9
Ask12.6
volume2
Intrest1
Strike
110
110
Last Price0.1Dec 12, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest22
Last Price21Dec 10, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest0
Strike
115
115
Last Price0.36Dec 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest212
Last Price3.5Dec 16, 2024
Change
0.7517.65%
Bid3.2
Ask3.6
volume1
Intrest16
Strike
120
120
Last Price0.75Dec 16, 2024
Change
0.7550%
Bid1.15
Ask1.35
volume7
Intrest308
Last Price1.05Dec 16, 2024
Change
0.636.36%
Bid0.95
Ask1.1
volume10
Intrest56
Strike
125
125
Last Price2.75Dec 16, 2024
Change
1.2931.93%
Bid3.8
Ask4.1
volume5
Intrest3237
Last Price0.4Dec 16, 2024
Change
0.0511.11%
Bid0.2
Ask0.3
volume18
Intrest154
Strike
130
130
Last Price6.49Dec 16, 2024
Change
1.2716.37%
Bid7.9
Ask8.4
volume9
Intrest949
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
135
135
Last Price11.17Dec 16, 2024
Change
0.988.07%
Bid12.6
Ask13.3
volume4
Intrest751
Last Price0.08Dec 16, 2024
Change
0.0433.33%
Bid-
Ask0.1
volume2
Intrest443
Strike
140
140
Last Price15.4Dec 13, 2024
Change
00%
Bid17.7
Ask18.5
volume0
Intrest49
Last Price0.05Dec 16, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume47
Intrest1471
Strike
145
145
Last Price17.01Dec 12, 2024
Change
00%
Bid22.7
Ask23.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.04400%
Bid-
Ask0.05
volume167
Intrest425
Strike
150
150
Last Price12.25Dec 05, 2024
Change
00%
Bid26.1
Ask28.3
volume0
Intrest3
Last Price0.05Dec 16, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest2069
Strike
155
155
Last Price11.6Nov 27, 2024
Change
00%
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
160
160
Last Price12.6Nov 06, 2024
Change
00%
Bid35.9
Ask38.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest217
Strike
165
165
Last Price17.48Nov 08, 2024
Change
00%
Bid40.9
Ask43.9
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
170
170
Last Price-
Change
-
Bid45.9
Ask48.7
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid50.9
Ask54
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.9
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.9
Ask68.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved