$221.51
-9.50-4.11%
마지막 업데이트: Aug 20, 3:26 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Steel Dynamics Inc 옵션 체인
STLDNASDAQ
PRO
Steel Dynamics Options
View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid133.7
Ask137.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask132.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Strike
95
95
Last Price0.14May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid118.6
Ask122.5
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid113.6
Ask117.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price173.4Jun 12, 2026
Change
-0%
Bid108.3
Ask112.5
volume0
Intrest3
Strike
110
110
Last Price1.08Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid103.5
Ask107.5
volume0
Intrest0
Strike
115
115
Last Price1.09Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92.5
volume0
Intrest0
Strike
130
130
Last Price1.2Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.3
Ask87.5
volume0
Intrest6
Strike
135
135
Last Price1.8Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid78.3
Ask82.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Strike
145
145
Last Price0.75May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest1
Strike
150
150
Last Price0.83May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price96.67Jun 18, 2026
Change
-0%
Bid63.5
Ask67.5
volume0
Intrest4
Strike
155
155
Last Price0.75May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest180
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest2
Strike
160
160
Last Price2.15Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price93.4Jun 01, 2026
Change
-0%
Bid53.3
Ask57.5
volume0
Intrest1
Strike
165
165
Last Price0.07Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price93Aug 14, 2026
Change
-0%
Bid48.6
Ask52.6
volume0
Intrest14
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest95
Last Price61.4Jul 21, 2026
Change
-0%
Bid43.3
Ask47.6
volume0
Intrest4
Strike
175
175
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price82.56Aug 12, 2026
Change
-0%
Bid38.3
Ask42.6
volume0
Intrest49
Strike
180
180
Last Price0.79Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest99
Last Price22.8Apr 15, 2026
Change
-0%
Bid34.8
Ask37.5
volume0
Intrest13
Strike
185
185
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price71.9Aug 06, 2026
Change
-0%
Bid29.8
Ask32.5
volume0
Intrest153
Strike
190
190
Last Price1.06Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Last Price26.45Aug 20, 2026
Change
28.1851.58%
Bid24.9
Ask26.7
volume1
Intrest9
Strike
195
195
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Last Price23.2Aug 20, 2026
Change
32.5258.36%
Bid19.3
Ask22.6
volume2
Intrest20
Strike
200
200
Last Price1.25Aug 20, 2026
Change
0.6195.31%
Bid-
Ask0.25
volume1
Intrest893
Last Price11.54Aug 20, 2026
Change
3.3122.29%
Bid10
Ask12.1
volume2
Intrest44
Strike
210
210
Last Price0.5Aug 20, 2026
Change
0.1542.86%
Bid-
Ask2.4
volume3
Intrest446
Last Price3.3Aug 20, 2026
Change
6.767%
Bid1.9
Ask3.4
volume3
Intrest134
Strike
220
220
Last Price2Aug 20, 2026
Change
1.37217.46%
Bid1.15
Ask3.3
volume14
Intrest309
Last Price0.4Aug 20, 2026
Change
3.690%
Bid0.15
Ask0.55
volume14
Intrest114
Strike
230
230
Last Price10.04Aug 20, 2026
Change
6.02149.75%
Bid8.1
Ask10.7
volume7
Intrest235
Last Price0.85Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest547
Strike
240
240
Last Price19.43Aug 20, 2026
Change
7.9268.81%
Bid17.6
Ask20.7
volume1
Intrest271
Last Price0.1Aug 20, 2026
Change
0.1560%
Bid-
Ask0.05
volume1
Intrest2885
Strike
250
250
Last Price29.88Aug 20, 2026
Change
9.9850.15%
Bid28.3
Ask30.2
volume416
Intrest146
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest512
Strike
260
260
Last Price40.4Aug 20, 2026
Change
29.9284.76%
Bid37.6
Ask40.6
volume350
Intrest79
Last Price0.15Aug 20, 2026
Change
0.0436.36%
Bid-
Ask2.1
volume1
Intrest424
Strike
270
270
Last Price46.5Aug 20, 2026
Change
36.2351.46%
Bid47.6
Ask50.8
volume52
Intrest12
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest248
Strike
280
280
Last Price57.1Aug 20, 2026
Change
42.2283.22%
Bid57.6
Ask60.6
volume11
Intrest4
Last Price0.05Aug 20, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest220
Strike
290
290
Last Price21Aug 11, 2026
Change
-0%
Bid67.6
Ask70.6
volume0
Intrest0
Last Price2.15Aug 20, 2026
Change
2.052050%
Bid-
Ask2.15
volume1
Intrest184
Strike
300
300
Last Price39.5Jul 29, 2026
Change
-0%
Bid77.6
Ask80.4
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Strike
310
310
Last Price48.8Jun 02, 2026
Change
-0%
Bid87.6
Ask90.4
volume0
Intrest0
Last Price7.51Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
320
320
Last Price63.8Jul 28, 2026
Change
-0%
Bid97.6
Ask101.2
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
330
330
Last Price-
Change
-
Bid107.6
Ask111.1
volume0
Intrest0
Last Price1.01Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
340
340
Last Price82.2May 29, 2026
Change
-0%
Bid117.6
Ask121.6
volume0
Intrest0
Last Price0.6Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
350
350
Last Price101.4Jun 18, 2026
Change
-0%
Bid127.6
Ask131.2
volume0
Intrest0
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
360
360
Last Price-
Change
-
Bid137.6
Ask141.1
volume0
Intrest0
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
370
370
Last Price-
Change
-
Bid147.6
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid157.6
Ask161.2
volume0
Intrest0
Last Price0.8Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid167.6
Ask171.3
volume0
Intrest0
Last Price1.1Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid177.6
Ask181.3
volume0
Intrest0
Last Price0.6Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid187.6
Ask191.8
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid197.6
Ask201.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved