$238.23
-0.99-0.41%
가까이에: Sep 16, 5:00 PM EST
$238.23
N/A
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Steel Dynamics Inc 옵션 체인
STLDNASDAQ
배당금: 배당락일은 14일 후입니다
Steel Dynamics Options
View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price180.4Sep 14, 2026
Change
-0%
Bid171.5
Ask175
volume0
Intrest8
Strike
65
65
Last Price0.5Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid166.5
Ask170.1
volume0
Intrest0
Strike
70
70
Last Price0.55Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price170.4Sep 14, 2026
Change
-0%
Bid161.8
Ask164.6
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price165.4Sep 14, 2026
Change
-0%
Bid156.6
Ask159.6
volume0
Intrest7
Strike
80
80
Last Price0.85Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid151.5
Ask155
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146.5
Ask150
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid141.5
Ask145
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid136.5
Ask139.9
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest187
Last Price-
Change
-
Bid131.4
Ask135
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid126.4
Ask130
volume0
Intrest1
Strike
110
110
Last Price0.2Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid121.4
Ask125
volume0
Intrest1
Strike
115
115
Last Price0.3May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid116.9
Ask120.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price113.79Sep 14, 2026
Change
-0%
Bid111.5
Ask115.1
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid106.5
Ask110.1
volume0
Intrest69
Strike
130
130
Last Price1.08Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price92.82Aug 21, 2026
Change
-0%
Bid101.5
Ask105.1
volume0
Intrest7
Strike
135
135
Last Price1.09Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price92.42Jul 20, 2026
Change
-0%
Bid96.5
Ask100.1
volume0
Intrest1
Strike
140
140
Last Price0.75May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price81.57May 19, 2026
Change
-0%
Bid91.5
Ask95.1
volume0
Intrest2
Strike
145
145
Last Price0.7Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid86.5
Ask90.1
volume0
Intrest18
Strike
150
150
Last Price0.85Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price32.66Mar 31, 2026
Change
-0%
Bid81.5
Ask85
volume0
Intrest15
Strike
155
155
Last Price1.3May 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest34
Last Price82.3Sep 04, 2026
Change
-0%
Bid76.5
Ask80
volume0
Intrest13
Strike
160
160
Last Price1.33Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid71.5
Ask75.1
volume0
Intrest11
Strike
165
165
Last Price0.75Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Last Price71.64May 13, 2026
Change
-0%
Bid66.5
Ask70.1
volume0
Intrest20
Strike
170
170
Last Price0.37Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest176
Last Price66.84May 05, 2026
Change
-0%
Bid61.5
Ask65.2
volume0
Intrest6
Strike
175
175
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price87.88Aug 04, 2026
Change
-0%
Bid56.5
Ask60.2
volume0
Intrest24
Strike
180
180
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest388
Last Price78.95May 29, 2026
Change
-0%
Bid51.5
Ask55.2
volume0
Intrest125
Strike
185
185
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price51.9Sep 14, 2026
Change
-0%
Bid46.4
Ask50.2
volume0
Intrest488
Strike
190
190
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price39.99Sep 14, 2026
Change
-0%
Bid41.5
Ask45.2
volume0
Intrest25
Strike
195
195
Last Price0.34Sep 16, 2026
Change
0.2441.38%
Bid-
Ask0.5
volume1
Intrest226
Last Price37.2Sep 16, 2026
Change
0.561.48%
Bid36.5
Ask40.2
volume1
Intrest1186
Strike
200
200
Last Price0.36Sep 16, 2026
Change
0.2641.94%
Bid-
Ask1
volume11
Intrest183
Last Price28Sep 15, 2026
Change
-0%
Bid27.1
Ask30.2
volume0
Intrest69
Strike
210
210
Last Price0.1Sep 16, 2026
Change
0.150%
Bid0.05
Ask0.7
volume3
Intrest254
Last Price21.2Sep 16, 2026
Change
2.815.22%
Bid16.5
Ask20.4
volume6
Intrest201
Strike
220
220
Last Price0.26Sep 16, 2026
Change
0.243.48%
Bid0.05
Ask0.5
volume11
Intrest658
Last Price9.7Sep 15, 2026
Change
-0%
Bid7.5
Ask11.3
volume0
Intrest339
Strike
230
230
Last Price1.9Sep 16, 2026
Change
0.137.34%
Bid1
Ask2.35
volume17
Intrest499
Last Price3.15Sep 16, 2026
Change
0.7318.81%
Bid1.95
Ask3.7
volume11
Intrest1329
Strike
240
240
Last Price3.7Sep 16, 2026
Change
235.09%
Bid4.6
Ask6.8
volume152
Intrest384
Last Price0.81Sep 16, 2026
Change
0.433.06%
Bid0.6
Ask1.95
volume28
Intrest556
Strike
250
250
Last Price10Sep 16, 2026
Change
3.224.24%
Bid10.5
Ask13.7
volume2
Intrest221
Last Price0.29Sep 16, 2026
Change
2.0187.39%
Bid-
Ask1.5
volume126
Intrest637
Strike
260
260
Last Price22.35Sep 15, 2026
Change
-0%
Bid20
Ask23.7
volume0
Intrest117
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest377
Strike
270
270
Last Price22.25Aug 18, 2026
Change
-0%
Bid29.7
Ask33.8
volume0
Intrest79
Last Price0.95Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest519
Strike
280
280
Last Price30.4Aug 18, 2026
Change
-0%
Bid39.9
Ask43.6
volume0
Intrest11
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest206
Strike
290
290
Last Price42.2Aug 19, 2026
Change
-0%
Bid49.9
Ask53.6
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.3291.43%
Bid-
Ask1.15
volume5
Intrest535
Strike
300
300
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest34
Strike
310
310
Last Price-
Change
-
Bid69.9
Ask73.6
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid79.9
Ask83.6
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
330
330
Last Price84.7Sep 14, 2026
Change
-0%
Bid89.9
Ask93.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Strike
340
340
Last Price-
Change
-
Bid99.9
Ask103.6
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid109.9
Ask113.6
volume0
Intrest0
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
360
360
Last Price-
Change
-
Bid119.9
Ask123.6
volume0
Intrest0
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid129.9
Ask133.6
volume0
Intrest0
Last Price3.73Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid140.2
Ask143.6
volume0
Intrest0
Last Price0.36Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid149.9
Ask153.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid159.9
Ask163.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid169.9
Ask173.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid179.9
Ask183.6
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid189.9
Ask193.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved