$123.97
-4.02-3.14%
가까이에: -
$124.04
0.070.06%
시간외: Mar 28, 5:09 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steel Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steel Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Strike
95
95
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
100
100
Last Price0.2Mar 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest53
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
105
105
Last Price0.25Mar 28, 2025
Change
0.014.17%
Bid0.2
Ask0.4
volume1
Intrest7
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
110
110
Last Price0.3Mar 28, 2025
Change
0.0514.29%
Bid0.45
Ask0.6
volume1
Intrest35
Last Price13.2Mar 19, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest13
Strike
115
115
Last Price1.13Mar 28, 2025
Change
0.579.37%
Bid1.05
Ask1.2
volume19
Intrest125
Last Price6.2Mar 28, 2025
Change
3.2434.32%
Bid6
Ask6.3
volume4
Intrest44
Strike
120
120
Last Price2.55Mar 28, 2025
Change
1.35112.5%
Bid2.3
Ask2.5
volume3
Intrest137
Last Price3.4Mar 28, 2025
Change
2.4742.08%
Bid2.8
Ask3.6
volume7
Intrest176
Strike
125
125
Last Price4.65Mar 28, 2025
Change
2.37103.95%
Bid4.5
Ask4.8
volume14
Intrest147
Last Price1.6Mar 28, 2025
Change
2.460%
Bid1.5
Ask1.7
volume1032
Intrest227
Strike
130
130
Last Price4.9Mar 28, 2025
Change
0.12.08%
Bid7.6
Ask8
volume1
Intrest217
Last Price0.63Mar 28, 2025
Change
0.8256.55%
Bid0.55
Ask0.7
volume16
Intrest2384
Strike
135
135
Last Price10Mar 19, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest13
Last Price0.25Mar 28, 2025
Change
0.461.54%
Bid0.15
Ask0.35
volume4
Intrest2827
Strike
140
140
Last Price12.68Mar 25, 2025
Change
00%
Bid16
Ask16.8
volume0
Intrest93
Last Price0.16Mar 28, 2025
Change
0.0420%
Bid0.05
Ask0.3
volume1
Intrest1300
Strike
145
145
Last Price17.8Mar 19, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest11
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
150
150
Last Price25.96Mar 04, 2025
Change
00%
Bid25
Ask28
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid30
Ask32.7
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price41.5Mar 10, 2025
Change
00%
Bid35.4
Ask37.7
volume0
Intrest1
Last Price0.23Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid40
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price51.2Mar 10, 2025
Change
00%
Bid45
Ask47.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70
Ask72.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved