Steel Dynamics Options
View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid164
Ask168
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid159
Ask162.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid154
Ask157.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid149
Ask152.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid144
Ask147.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139
Ask142.9
volume0
Intrest0
Last Price0.95May 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price159.5Jun 04, 2026
Bid134.1
Ask138
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid129.1
Ask133
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.1
Ask128
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price109.2Oct 20, 2026
Bid119.1
Ask123
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.2Oct 20, 2026
Bid114.1
Ask118
volume0
Intrest2
Last Price1.35Jul 01, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price101.6Oct 20, 2026
Bid109.1
Ask112.8
volume0
Intrest2
Last Price7.7Apr 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price94.2Oct 20, 2026
Bid104.1
Ask108
volume0
Intrest1
Last Price1.45Jun 29, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price90.8Oct 20, 2026
Bid99.1
Ask103
volume0
Intrest2
Last Price0.95Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price75.75Aug 21, 2026
Bid94.2
Ask97.6
volume0
Intrest1
Last Price3.9May 01, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price79.4Oct 20, 2026
Bid89.2
Ask92.6
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price74.5Oct 20, 2026
Bid84.2
Ask88
volume0
Intrest2
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest25
Last Price95Aug 14, 2026
Bid79.2
Ask83
volume0
Intrest2
Last Price0.11Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest219
Last Price62.37Jul 07, 2026
Bid74.2
Ask78
volume0
Intrest0
Last Price0.7Oct 02, 2026
Bid0.05
Ask2.15
volume0
Intrest3
Last Price61.4Oct 20, 2026
Bid69.3
Ask73
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask1.9
volume0
Intrest29
Last Price56.7Oct 20, 2026
Bid64.4
Ask67.3
volume0
Intrest9
Last Price0.15Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price54.9Oct 05, 2026
Bid59.4
Ask62.5
volume0
Intrest8
Last Price0.05Oct 30, 2026
Bid-
Ask0.5
volume12
Intrest74
Last Price47.7Oct 27, 2026
Bid54.5
Ask57.4
volume0
Intrest32
Last Price0.25Oct 30, 2026
Bid0.05
Ask0.4
volume1
Intrest96
Last Price42.54Oct 20, 2026
Bid49.6
Ask52.7
volume0
Intrest7
Last Price0.32Oct 29, 2026
Bid0.1
Ask0.85
volume0
Intrest161
Last Price30.15Oct 20, 2026
Bid39.9
Ask42.5
volume0
Intrest12
Last Price0.65Oct 30, 2026
Bid0.5
Ask1.1
volume24
Intrest202
Last Price31.8Oct 30, 2026
Bid30.6
Ask33
volume13
Intrest34
Last Price1.41Oct 30, 2026
Bid1.05
Ask1.85
volume1
Intrest678
Last Price25.25Oct 29, 2026
Bid22.4
Ask25
volume0
Intrest124
Last Price3.05Oct 30, 2026
Bid1.55
Ask3.7
volume10
Intrest469
Last Price15.6Oct 30, 2026
Bid14.6
Ask17.2
volume2
Intrest596
Last Price5.7Oct 30, 2026
Bid3.3
Ask7.5
volume25
Intrest1018
Last Price10.3Oct 30, 2026
Bid10.3
Ask11.9
volume14
Intrest664
Last Price8.7Oct 30, 2026
Bid8
Ask11.4
volume1
Intrest607
Last Price5.34Oct 30, 2026
Bid4
Ask7.8
volume53
Intrest348
Last Price15Oct 29, 2026
Bid13.8
Ask16.3
volume0
Intrest125
Last Price3.2Oct 30, 2026
Bid1.7
Ask4.2
volume22
Intrest606
Last Price32.29Oct 20, 2026
Bid21.7
Ask24.3
volume0
Intrest3
Last Price1.5Oct 30, 2026
Bid0.5
Ask3.1
volume90
Intrest553
Last Price40.8Oct 14, 2026
Bid30.2
Ask32.7
volume0
Intrest22
Last Price1.1Oct 30, 2026
Bid0.25
Ask1.4
volume2
Intrest205
Last Price56.7Oct 26, 2026
Bid38.7
Ask41.8
volume0
Intrest2
Last Price0.5Oct 29, 2026
Bid-
Ask1.1
volume0
Intrest87
Last Price43.5Jun 15, 2026
Bid49
Ask51.4
volume0
Intrest0
Last Price0.5Oct 30, 2026
Bid-
Ask0.85
volume2
Intrest114
Last Price65.9Jul 27, 2026
Bid58.2
Ask61.2
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.6
volume2
Intrest349
Last Price81.4Oct 20, 2026
Bid68.2
Ask71.2
volume0
Intrest0
Last Price0.54Oct 19, 2026
Bid-
Ask0.8
volume0
Intrest45
Last Price-
Bid78.6
Ask80.9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest383
Last Price97.2Sep 14, 2026
Bid87.4
Ask91.2
volume0
Intrest0
Last Price3.6Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price107.4Sep 14, 2026
Bid97.4
Ask101.2
volume0
Intrest0
Last Price2.25Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price94Jun 04, 2026
Bid107.4
Ask111.2
volume0
Intrest0
Last Price1.8Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price127.9Oct 20, 2026
Bid117.6
Ask121.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price137.3Sep 14, 2026
Bid127.5
Ask131.2
volume0
Intrest0
Last Price1.8Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price153Jul 21, 2026
Bid137.4
Ask141.2
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid147.5
Ask151.2
volume0
Intrest0
Last Price1.1Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid157.5
Ask161.2
volume0
Intrest0
Last Price1.1Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid167.6
Ask171.2
volume0
Intrest0
Last Price1Aug 06, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid177.5
Ask181.2
volume0
Intrest0
