$136.84
1.130.83%
가까이에: -
$136.76
-0.08-0.06%
시간외: 6:04 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Steel Dynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Steel Dynamics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price72.89Dec 12, 2024
Change
00%
Bid79.1
Ask81.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price62Jan 23, 2025
Change
00%
Bid74
Ask76.7
volume0
Intrest0
Strike
60
60
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price69.5Jul 18, 2024
Change
00%
Bid68.5
Ask71.8
volume0
Intrest1
Strike
65
65
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid63.5
Ask66.6
volume0
Intrest0
Strike
70
70
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price47.5Jan 23, 2025
Change
00%
Bid59.1
Ask61.8
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid53.6
Ask56.6
volume0
Intrest0
Strike
80
80
Last Price0.44Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Last Price35.5Dec 18, 2024
Change
00%
Bid49.2
Ask51.6
volume0
Intrest1
Strike
85
85
Last Price0.08Jun 02, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest42
Last Price-
Change
-
Bid43.7
Ask46.7
volume0
Intrest0
Strike
90
90
Last Price3.5Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price31.35Apr 23, 2025
Change
00%
Bid38.5
Ask41.9
volume0
Intrest4
Strike
95
95
Last Price0.13Jun 02, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume8
Intrest100
Last Price23.66May 30, 2025
Change
00%
Bid33.7
Ask36.9
volume0
Intrest5
Strike
100
100
Last Price0.25May 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest63
Last Price18.5Apr 17, 2025
Change
00%
Bid28.9
Ask31.2
volume0
Intrest4
Strike
105
105
Last Price0.23Jun 02, 2025
Change
0.2754%
Bid0.2
Ask0.3
volume10
Intrest976
Last Price22.8May 08, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest11
Strike
110
110
Last Price0.4Jun 02, 2025
Change
0.2538.46%
Bid0.15
Ask0.4
volume8
Intrest1271
Last Price20.9Jun 02, 2025
Change
0.853.91%
Bid19.8
Ask22
volume2
Intrest40
Strike
115
115
Last Price0.65Jun 02, 2025
Change
1.162.86%
Bid0.45
Ask0.6
volume9
Intrest855
Last Price16.08Jun 02, 2025
Change
10.28177.24%
Bid14.9
Ask17.3
volume4
Intrest551
Strike
120
120
Last Price0.82Jun 02, 2025
Change
1.9970.82%
Bid0.7
Ask1
volume22
Intrest1500
Last Price11.8Jun 02, 2025
Change
8.5257.58%
Bid10.8
Ask12.6
volume15
Intrest429
Strike
125
125
Last Price1.37Jun 02, 2025
Change
4.2575.62%
Bid1.2
Ask1.5
volume30
Intrest584
Last Price7.74Jun 02, 2025
Change
6.04355.29%
Bid7.3
Ask8.6
volume39
Intrest1019
Strike
130
130
Last Price2.65Jun 02, 2025
Change
2.2545.92%
Bid2.1
Ask2.6
volume229
Intrest274
Last Price4.45Jun 02, 2025
Change
3.65456.25%
Bid4
Ask5.2
volume133
Intrest544
Strike
135
135
Last Price4.2Jun 02, 2025
Change
4.853.33%
Bid4
Ask4.7
volume1316
Intrest158
Last Price2.41Jun 02, 2025
Change
2.01502.5%
Bid2.2
Ask2.5
volume766
Intrest938
Strike
140
140
Last Price7.15Jun 02, 2025
Change
0.759.49%
Bid6.7
Ask8
volume3
Intrest347
Last Price1.05Jun 02, 2025
Change
0.85425%
Bid0.9
Ask1.5
volume398
Intrest477
Strike
145
145
Last Price11Jun 02, 2025
Change
1.111.11%
Bid10.1
Ask12.6
volume26
Intrest130
Last Price0.68Jun 02, 2025
Change
0.5277.78%
Bid0.4
Ask0.85
volume167
Intrest1060
Strike
150
150
Last Price16.15Jun 02, 2025
Change
1.157.67%
Bid14.5
Ask16.9
volume9
Intrest14
Last Price0.4Jun 02, 2025
Change
0.23135.29%
Bid0.2
Ask0.55
volume7
Intrest630
Strike
155
155
Last Price38.6Apr 22, 2025
Change
00%
Bid18.8
Ask21.2
volume0
Intrest0
Last Price0.6Jun 02, 2025
Change
0.551100%
Bid0.05
Ask0.6
volume14
Intrest157
Strike
160
160
Last Price25.2Apr 05, 2024
Change
00%
Bid23.7
Ask26.7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
1.0495.41%
Bid-
Ask1.45
volume4
Intrest44
Strike
165
165
Last Price-
Change
-
Bid29.2
Ask31.1
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
175
175
Last Price54.1Jan 23, 2025
Change
00%
Bid38.7
Ask41.3
volume0
Intrest0
Last Price0.36Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Strike
180
180
Last Price-
Change
-
Bid43.7
Ask46.3
volume0
Intrest0
Last Price0.37Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest410
Strike
185
185
Last Price-
Change
-
Bid48.7
Ask51.3
volume0
Intrest0
Last Price0.34Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest390
Strike
190
190
Last Price-
Change
-
Bid53.5
Ask56.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume5
Intrest9
Strike
195
195
Last Price-
Change
-
Bid58.4
Ask61.9
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
200
200
Last Price68Jul 18, 2024
Change
00%
Bid63.7
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.5
Ask76.3
volume0
Intrest0
Last Price0.5Jun 02, 2025
Change
0.550%
Bid-
Ask0.15
volume1
Intrest7
Strike
220
220
Last Price-
Change
-
Bid83.7
Ask86.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved