$22.15
-0.73-3.19%
가까이에: -
$22.02
-0.13-0.59%
시간외: 6:02 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 STMicroelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 STMicroelectronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.9Mar 26, 2025
Change
00%
Bid6
Ask9
volume0
Intrest11
Strike
15
15
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest120
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Strike
16
16
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price5Mar 26, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest2
Strike
18
18
Last Price0.12Mar 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid1.95
Ask4.7
volume0
Intrest0
Strike
19
19
Last Price0.11Mar 28, 2025
Change
0.0337.5%
Bid0.1
Ask0.15
volume125
Intrest447
Last Price5.6Mar 19, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest44
Strike
20
20
Last Price0.25Mar 28, 2025
Change
0.0956.25%
Bid0.2
Ask0.3
volume14
Intrest220
Last Price2.22Mar 27, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest131
Strike
21
21
Last Price0.5Mar 28, 2025
Change
0.2385.19%
Bid0.45
Ask0.55
volume25
Intrest1031
Last Price1.05Mar 28, 2025
Change
0.427.59%
Bid1.05
Ask2.1
volume94
Intrest804
Strike
22
22
Last Price0.9Mar 28, 2025
Change
0.480%
Bid0.8
Ask0.9
volume47
Intrest3241
Last Price0.65Mar 28, 2025
Change
0.331.58%
Bid0.6
Ask0.7
volume629
Intrest793
Strike
23
23
Last Price1.37Mar 28, 2025
Change
0.3939.8%
Bid1.35
Ask1.5
volume11
Intrest1084
Last Price0.36Mar 28, 2025
Change
0.1934.55%
Bid0.3
Ask0.4
volume17
Intrest868
Strike
24
24
Last Price2.05Mar 28, 2025
Change
0.3722.02%
Bid2.05
Ask2.2
volume6
Intrest1314
Last Price0.17Mar 28, 2025
Change
0.1343.33%
Bid0.15
Ask0.25
volume6
Intrest1406
Strike
25
25
Last Price2.81Mar 28, 2025
Change
1.0156.11%
Bid2.9
Ask3.1
volume10
Intrest958
Last Price0.1Mar 28, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume6
Intrest665
Strike
26
26
Last Price3.17Mar 27, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1580
Last Price0.07Mar 28, 2025
Change
0.0222.22%
Bid0.05
Ask0.25
volume2
Intrest2376
Strike
27
27
Last Price4.1Mar 26, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest1797
Last Price0.05Mar 28, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1284
Strike
28
28
Last Price5.9Mar 28, 2025
Change
3.05107.02%
Bid5.1
Ask6.1
volume250
Intrest1776
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest1998
Strike
29
29
Last Price6.9Mar 28, 2025
Change
2.3752.32%
Bid6.6
Ask7
volume350
Intrest592
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1377
Strike
30
30
Last Price7.1Mar 27, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1047
Strike
31
31
Last Price8.1Mar 27, 2025
Change
00%
Bid7.2
Ask10.8
volume0
Intrest1
Last Price0.03Mar 28, 2025
Change
0.1280%
Bid-
Ask0.1
volume1
Intrest1588
Strike
32
32
Last Price6.9Mar 11, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest862
Strike
33
33
Last Price4.9Feb 20, 2025
Change
00%
Bid9.2
Ask12.8
volume0
Intrest4
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1226
Strike
34
34
Last Price5.55Feb 20, 2025
Change
00%
Bid10.1
Ask13.8
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
35
35
Last Price12.8Jan 31, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest946
Strike
36
36
Last Price13.6Jan 31, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
37
37
Last Price14.37Jan 30, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
38
38
Last Price15.41Jan 30, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
40
40
Last Price9.5Aug 28, 2024
Change
00%
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
45
45
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved