$25.27
-0.83-3.18%
가까이에: -
$25.37
0.10.40%
시간외: 7:37 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 STMicroelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 STMicroelectronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.7Oct 30, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest11
Strike
20
20
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Last Price5.59Nov 06, 2024
Change
00%
Bid2.3
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.3Oct 11, 2024
Change
00%
Bid1.3
Ask4.9
volume0
Intrest3
Strike
22
22
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest276
Last Price4.82Oct 16, 2024
Change
00%
Bid0.75
Ask2.65
volume0
Intrest2
Strike
23
23
Last Price0.18Nov 15, 2024
Change
0.13260%
Bid-
Ask0.15
volume1
Intrest130
Last Price3.4Oct 15, 2024
Change
00%
Bid0.6
Ask2.05
volume0
Intrest1
Strike
24
24
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.3
volume2
Intrest739
Last Price0.28Nov 15, 2024
Change
178.13%
Bid0.15
Ask0.75
volume39
Intrest50
Strike
25
25
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.4
volume6
Intrest906
Last Price0.1Nov 15, 2024
Change
0.2571.43%
Bid-
Ask0.05
volume2
Intrest328
Strike
26
26
Last Price0.7Nov 15, 2024
Change
0.5250%
Bid0.5
Ask2.75
volume88
Intrest1413
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest503
Strike
27
27
Last Price1.84Nov 15, 2024
Change
1.12155.56%
Bid1.3
Ask2.35
volume112
Intrest467
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest2029
Strike
28
28
Last Price2.95Nov 15, 2024
Change
0.8137.85%
Bid0.75
Ask4.8
volume10
Intrest578
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest757
Strike
29
29
Last Price1.88Nov 14, 2024
Change
00%
Bid2.4
Ask4.9
volume0
Intrest513
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest443
Strike
30
30
Last Price4.16Nov 15, 2024
Change
1.1638.67%
Bid3.4
Ask5.5
volume2
Intrest20
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest123
Strike
31
31
Last Price5.2Nov 14, 2024
Change
00%
Bid3.6
Ask6.9
volume0
Intrest7
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest558
Strike
32
32
Last Price5.9Nov 14, 2024
Change
00%
Bid4.5
Ask8.8
volume0
Intrest5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1286
Strike
33
33
Last Price5.2Oct 24, 2024
Change
00%
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
34
34
Last Price7.47Nov 14, 2024
Change
00%
Bid6.5
Ask10.8
volume0
Intrest5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
35
35
Last Price9.16Nov 15, 2024
Change
0.262.92%
Bid7.6
Ask11.5
volume2
Intrest2
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
36
36
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
37
37
Last Price10.72Nov 04, 2024
Change
00%
Bid9.5
Ask13.8
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price0.09Oct 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Strike
40
40
Last Price13.8Nov 14, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved