$52.74
0.811.56%
가까이에: Sep 28, 5:00 PM EST
$53.30
0.561.06%
시간외: 7:43 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
STMicroelectronics NV 옵션 체인
STMNYSE
배당금: 배당락일은 7일 전이었습니다
STMicroelectronics Options
View STMicroelectronics (STM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
35
35
Last Price1.21Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
40
40
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
41
41
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
43
43
Last Price0.28Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest155
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Strike
43.5
43.5
Last Price0.32Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.89Sep 01, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest1
Strike
44
44
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest186
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
44.5
44.5
Last Price0.23Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.9Sep 14, 2026
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest2
Strike
45
45
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
45.5
45.5
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
46
46
Last Price0.08Sep 28, 2026
Change
0.0114.29%
Bid-
Ask0.2
volume6
Intrest23
Last Price5.5Sep 21, 2026
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest0
Strike
46.5
46.5
Last Price0.12Sep 28, 2026
Change
0.0214.29%
Bid-
Ask0.2
volume10
Intrest34
Last Price4.65Sep 21, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest7
Strike
47
47
Last Price0.19Sep 28, 2026
Change
0.0426.67%
Bid-
Ask2.1
volume5
Intrest21
Last Price4.7Sep 24, 2026
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest8
Strike
47.5
47.5
Last Price0.51Sep 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest21
Last Price4.92Sep 22, 2026
Change
-0%
Bid3.8
Ask5.5
volume0
Intrest5
Strike
48
48
Last Price0.2Sep 28, 2026
Change
0.0211.11%
Bid-
Ask0.2
volume1
Intrest25
Last Price3.1Sep 21, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest2
Strike
48.5
48.5
Last Price0.05Sep 28, 2026
Change
0.2482.76%
Bid0.05
Ask0.25
volume1
Intrest73
Last Price3.01Sep 21, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest242
Strike
49
49
Last Price0.25Sep 28, 2026
Change
0.0619.35%
Bid0.1
Ask0.25
volume14
Intrest550
Last Price3.14Sep 28, 2026
Change
-
Bid2.65
Ask4
volume2
Intrest0
Strike
49.5
49.5
Last Price0.2Sep 28, 2026
Change
0.2353.49%
Bid0.15
Ask0.75
volume2
Intrest36
Last Price3.21Sep 28, 2026
Change
0.8334.87%
Bid1.95
Ask3.4
volume15
Intrest220
Strike
50
50
Last Price0.35Sep 28, 2026
Change
0.2642.62%
Bid0.2
Ask0.4
volume48
Intrest238
Last Price2.36Sep 28, 2026
Change
0.5127.57%
Bid2.1
Ask2.45
volume3
Intrest164
Strike
51
51
Last Price0.55Sep 28, 2026
Change
0.3740.22%
Bid0.45
Ask1.05
volume26
Intrest240
Last Price1.67Sep 28, 2026
Change
0.3223.7%
Bid1.5
Ask1.8
volume64
Intrest417
Strike
52
52
Last Price0.87Sep 28, 2026
Change
0.5940.41%
Bid0.8
Ask1.1
volume22
Intrest86
Last Price1.15Sep 28, 2026
Change
0.335.29%
Bid1.05
Ask1.25
volume629
Intrest7845
Strike
53
53
Last Price1.31Sep 28, 2026
Change
0.5931.05%
Bid1.25
Ask1.65
volume10
Intrest49
Last Price0.7Sep 28, 2026
Change
0.1322.81%
Bid0.65
Ask0.85
volume38
Intrest378
Strike
54
54
Last Price2.6Sep 25, 2026
Change
-0%
Bid1.85
Ask2.3
volume0
Intrest21
Last Price0.47Sep 28, 2026
Change
0.0923.68%
Bid0.4
Ask0.55
volume304
Intrest8438
Strike
55
55
Last Price7.21Sep 15, 2026
Change
-0%
Bid2.55
Ask3
volume0
Intrest56
Last Price0.3Sep 28, 2026
Change
0.0730.43%
Bid0.25
Ask0.4
volume16
Intrest46
Strike
56
56
Last Price6.78Aug 31, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest1
Last Price0.15Sep 28, 2026
Change
0.0436.36%
Bid0.1
Ask0.3
volume31
Intrest85
Strike
57
57
Last Price5.27Sep 22, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest2
Last Price0.1Sep 28, 2026
Change
0.0947.37%
Bid0.05
Ask0.3
volume5
Intrest53
Strike
58
58
Last Price7.23Sep 09, 2026
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest1
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest46
Strike
59
59
Last Price8.05Sep 24, 2026
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest2
Last Price0.73Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Strike
60
60
Last Price8.32Sep 08, 2026
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
62
62
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.37Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved