$23.93
0.773.32%
가까이에: -
$23.64
-0.29-1.21%
시간외: May 9, 7:13 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 STMicroelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 STMicroelectronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
12
12
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
13
13
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price5.1Apr 09, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest1
Strike
14
14
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.3Apr 08, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest11
Strike
15
15
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest474
Last Price4.5Apr 17, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest3
Strike
16
16
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price6.89May 09, 2025
Change
3.99137.59%
Bid6.4
Ask8.4
volume1
Intrest1
Strike
17
17
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1021
Last Price2.4Apr 21, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest49
Strike
18
18
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1108
Last Price3.3Apr 23, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest182
Strike
19
19
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1044
Last Price2.93May 07, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest461
Strike
20
20
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume4
Intrest244
Last Price2.2May 07, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest757
Strike
21
21
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Last Price2.1May 09, 2025
Change
0.5535.48%
Bid1.25
Ask2.15
volume9
Intrest253
Strike
22
22
Last Price0.13May 09, 2025
Change
0.2262.86%
Bid0.1
Ask0.15
volume1
Intrest612
Last Price1.2May 09, 2025
Change
0.450%
Bid1.15
Ask1.25
volume42
Intrest1387
Strike
23
23
Last Price0.3May 09, 2025
Change
0.2545.45%
Bid0.25
Ask0.3
volume31
Intrest309
Last Price0.55May 09, 2025
Change
0.2371.88%
Bid0.45
Ask0.6
volume18
Intrest827
Strike
24
24
Last Price0.65May 09, 2025
Change
0.3535%
Bid0.6
Ask0.65
volume88
Intrest928
Last Price0.25May 09, 2025
Change
0.166.67%
Bid0.2
Ask0.25
volume40
Intrest1172
Strike
25
25
Last Price1.26May 09, 2025
Change
0.7637.62%
Bid1.2
Ask1.35
volume4
Intrest109
Last Price0.03May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest531
Strike
26
26
Last Price4.3Apr 23, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest307
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest180
Strike
27
27
Last Price4.03May 08, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest491
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
28
28
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
29
29
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest214
Strike
30
30
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Strike
31
31
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
32
32
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
33
33
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved