Stantec Options
View Stantec (STN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.9
Ask34.8
volume0
Intrest0
Last Price-
Bid19.9
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.9
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.1
Ask20.1
volume0
Intrest0
Last Price0.3Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price15.7Aug 05, 2026
Bid5.3
Ask15.3
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.4Oct 09, 2026
Bid5.1
Ask6.1
volume0
Intrest49
Last Price2.95Oct 13, 2026
Bid0.75
Ask2.5
volume0
Intrest14
Last Price2.25Oct 15, 2026
Bid1.6
Ask9.3
volume0
Intrest8
Last Price3.68May 22, 2026
Bid0.1
Ask10
volume0
Intrest2
Last Price2.2Sep 22, 2026
Bid-
Ask1.8
volume0
Intrest4
Last Price10.94Jun 26, 2026
Bid1.2
Ask11.2
volume0
Intrest3
Last Price0.27Sep 30, 2026
Bid-
Ask2.65
volume0
Intrest9
Last Price-
Bid5.4
Ask15.4
volume0
Intrest0
Last Price1.2Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price13.39Aug 13, 2026
Bid10
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.4
Ask25.4
volume0
Intrest0
Last Price0.59Sep 22, 2026
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Bid20.4
Ask30.4
volume0
Intrest0
Last Price-
Bid25.4
Ask35.4
volume0
Intrest0
Last Price0.5Jul 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid30.4
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price35.5May 14, 2026
Bid35.4
Ask45.4
volume0
Intrest0
Last Price0.25Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid40.4
Ask50.4
volume0
Intrest0
