Comments
Loading...

StoneCo

STNENASDAQ
Benzinga Data가 제공하는 로고
$11.18
-0.20-1.76%
가까이에: -
$11.19
0.010000.09%
시간외: 7:12 PM EDT
Q4 2024 실적이 화 3월 18th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 2 days ago 전에 17:00 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

StoneCo (NASDAQ:STNE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 StoneCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneCo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.023.0
1.0
23.0
Last Price8.7Mar 18, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.58Mar 17, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jan 22, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price3.2Mar 17, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest20
Strike
7
7
Last Price0.01Mar 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume40
Intrest121
Last Price3.55Mar 19, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price3.1Mar 19, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest10447
Strike
8
8
Last Price0.03Mar 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest449
Last Price1.65Mar 18, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest4
Strike
8.5
8.5
Last Price0.01Mar 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume29
Intrest3126
Last Price2.21Mar 20, 2025
Change
0.239.43%
Bid2.1
Ask2.25
volume1
Intrest1138
Strike
9
9
Last Price0.01Mar 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume30
Intrest11056
Last Price1.7Mar 20, 2025
Change
0.158.11%
Bid1.65
Ask1.75
volume3
Intrest2512
Strike
9.5
9.5
Last Price0.02Mar 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest351
Last Price1.22Mar 20, 2025
Change
0.1812.86%
Bid1.15
Ask1.25
volume174
Intrest10823
Strike
10
10
Last Price0.01Mar 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume52
Intrest1981
Last Price0.69Mar 20, 2025
Change
0.2224.18%
Bid0.65
Ask0.75
volume84
Intrest654
Strike
10.5
10.5
Last Price0.04Mar 20, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest89
Last Price0.3Mar 20, 2025
Change
0.1330.23%
Bid0.2
Ask0.3
volume555
Intrest7509
Strike
11
11
Last Price0.05Mar 20, 2025
Change
0.03150%
Bid-
Ask0.05
volume154
Intrest1170
Last Price0.05Mar 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume147
Intrest1929
Strike
11.5
11.5
Last Price0.31Mar 20, 2025
Change
0.0940.91%
Bid0.25
Ask0.35
volume125
Intrest100
Last Price0.03Mar 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume40
Intrest2527
Strike
12
12
Last Price0.85Mar 20, 2025
Change
0.1521.43%
Bid-
Ask0.9
volume12
Intrest17
Last Price0.15Mar 20, 2025
Change
0.1200%
Bid-
Ask0.2
volume1
Intrest21
Strike
12.5
12.5
Last Price2.41Mar 17, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
0.1200%
Bid-
Ask0.1
volume1
Intrest35
Strike
13
13
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid2.15
Ask2.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.75
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price3.7Mar 19, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0