StoneCo Options
View StoneCo (STNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.5Oct 13, 2026
Bid9.1
Ask10.7
volume0
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.5Oct 13, 2026
Bid8.1
Ask9.8
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.09Oct 07, 2026
Bid7.1
Ask8.8
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.02Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price5.79Oct 15, 2026
Bid5.3
Ask6.8
volume0
Intrest11
Last Price0.08Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price4.8Oct 08, 2026
Bid4.2
Ask5.4
volume0
Intrest14
Last Price0.26Jul 17, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price3.8Oct 05, 2026
Bid3.2
Ask4.4
volume0
Intrest2
Last Price0.08Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest128
Last Price3.2Oct 07, 2026
Bid2.2
Ask3.9
volume0
Intrest71
Last Price0.09Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest952
Last Price1.9Oct 15, 2026
Bid1.85
Ask2.1
volume0
Intrest10358
Last Price0.03Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest1451
Last Price1Oct 15, 2026
Bid0.8
Ask0.95
volume0
Intrest3256
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1469
Last Price0.15Oct 15, 2026
Bid0.1
Ask0.2
volume0
Intrest1163
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.35
volume0
Intrest562
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest7412
Last Price0.88Oct 15, 2026
Bid1
Ask1.3
volume0
Intrest282
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest4019
Last Price1.23Oct 09, 2026
Bid1.6
Ask2.45
volume0
Intrest5
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest266
Last Price4.3Sep 02, 2026
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest520
Last Price3.2Oct 09, 2026
Bid3.6
Ask4.4
volume0
Intrest3
Last Price0.35Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest86
Last Price4.25Oct 09, 2026
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.02Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest98
Last Price7.8Aug 25, 2026
Bid5.5
Ask7
volume0
Intrest0
Last Price0.1Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest118
Last Price-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.2Jul 29, 2026
Bid-
Ask0.25
volume0
Intrest89
Last Price9.65Aug 26, 2026
Bid7.5
Ask9
volume0
Intrest0
Last Price0.81Apr 20, 2026
Bid-
Ask0.5
volume0
Intrest0
Last Price5.26Apr 22, 2026
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.19May 22, 2026
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Bid8.5
Ask10
volume0
Intrest0
