$11.45
-0.50-4.15%
프리마켓: 5:36 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 StoneCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneCo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.14Apr 10, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.13Apr 10, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.15Apr 10, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.12Apr 08, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.2Apr 09, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest62
Strike
5
5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price5.65Apr 10, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.6Apr 07, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest23
Strike
6
6
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2714
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.82Apr 15, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest65
Strike
7
7
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5853
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.95Apr 15, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest2100
Strike
8
8
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
8.5
8.5
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price3.01Apr 15, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest1980
Strike
9
9
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1046
Last Price1.05Apr 09, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest10
Strike
9.5
9.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price2Apr 15, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest2206
Strike
10
10
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3070
Last Price1.5Apr 15, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest67
Strike
10.5
10.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price0.95Apr 15, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest2818
Strike
11
11
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1957
Last Price0.5Apr 15, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1081
Strike
11.5
11.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1115
Last Price0.15Apr 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2961
Strike
12
12
Last Price0.5Apr 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest889
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
12.5
12.5
Last Price1.85Apr 07, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest8
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1356
Strike
13
13
Last Price1.33Apr 14, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest12
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
13.5
13.5
Last Price-
Change
-
Bid1.4
Ask1.75
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Strike
14
14
Last Price5Dec 10, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.35
Ask2.75
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
15
15
Last Price3.7Mar 19, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
16
16
Last Price6.3Nov 15, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
17
17
Last Price6.9Nov 14, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1038
Strike
18
18
Last Price7.2Oct 11, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest419
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price0.17Aug 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved