$11.18
-0.20-1.76%
가까이에: -
$11.19
0.010000.09%
시간외: 7:12 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 StoneCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneCo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.7Mar 18, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.58Mar 17, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jan 22, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price3.2Mar 17, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest20
Strike
7
7
Last Price0.01Mar 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume40
Intrest121
Last Price3.55Mar 19, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price3.1Mar 19, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest10447
Strike
8
8
Last Price0.03Mar 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest449
Last Price1.65Mar 18, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest4
Strike
8.5
8.5
Last Price0.01Mar 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume29
Intrest3126
Last Price2.21Mar 20, 2025
Change
0.239.43%
Bid2.1
Ask2.25
volume1
Intrest1138
Strike
9
9
Last Price0.01Mar 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume30
Intrest11056
Last Price1.7Mar 20, 2025
Change
0.158.11%
Bid1.65
Ask1.75
volume3
Intrest2512
Strike
9.5
9.5
Last Price0.02Mar 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest351
Last Price1.22Mar 20, 2025
Change
0.1812.86%
Bid1.15
Ask1.25
volume174
Intrest10823
Strike
10
10
Last Price0.01Mar 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume52
Intrest1981
Last Price0.69Mar 20, 2025
Change
0.2224.18%
Bid0.65
Ask0.75
volume84
Intrest654
Strike
10.5
10.5
Last Price0.04Mar 20, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest89
Last Price0.3Mar 20, 2025
Change
0.1330.23%
Bid0.2
Ask0.3
volume555
Intrest7509
Strike
11
11
Last Price0.05Mar 20, 2025
Change
0.03150%
Bid-
Ask0.05
volume154
Intrest1170
Last Price0.05Mar 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume147
Intrest1929
Strike
11.5
11.5
Last Price0.31Mar 20, 2025
Change
0.0940.91%
Bid0.25
Ask0.35
volume125
Intrest100
Last Price0.03Mar 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume40
Intrest2527
Strike
12
12
Last Price0.85Mar 20, 2025
Change
0.1521.43%
Bid-
Ask0.9
volume12
Intrest17
Last Price0.15Mar 20, 2025
Change
0.1200%
Bid-
Ask0.2
volume1
Intrest21
Strike
12.5
12.5
Last Price2.41Mar 17, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
0.1200%
Bid-
Ask0.1
volume1
Intrest35
Strike
13
13
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid2.15
Ask2.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.75
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price3.7Mar 19, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved