$13.23
-0.07-0.53%
가까이에: -
$13.23
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 StoneCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneCo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.64May 06, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.84May 06, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.98Apr 22, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Apr 22, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8Apr 23, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price7Apr 23, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest9
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.53Apr 22, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.99Apr 22, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest5
Strike
7
7
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price5.55Apr 22, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest5
Strike
7.5
7.5
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price5.02Apr 22, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest10
Strike
8
8
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.22Apr 17, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest1
Strike
9
9
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price3.2May 07, 2025
Change
1.77123.78%
Bid3.2
Ask3.4
volume100
Intrest101
Strike
10
10
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1045
Last Price3.33Apr 28, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest28
Strike
11
11
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price2.38May 02, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest1125
Strike
11.5
11.5
Last Price0.1May 07, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume3
Intrest13
Last Price1.36May 07, 2025
Change
0.096.21%
Bid1.3
Ask1.45
volume10
Intrest136
Strike
12
12
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest256
Last Price1.05May 05, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest30
Strike
12.5
12.5
Last Price0.3May 07, 2025
Change
00%
Bid0.1
Ask0.35
volume2
Intrest193
Last Price0.67May 07, 2025
Change
0.2325.56%
Bid0.4
Ask1
volume20
Intrest59
Strike
13
13
Last Price0.48May 07, 2025
Change
0.0611.11%
Bid0.2
Ask0.55
volume3
Intrest212
Last Price0.5May 06, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest209
Strike
13.5
13.5
Last Price0.8May 07, 2025
Change
0.079.59%
Bid0.6
Ask0.8
volume2
Intrest143
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.35
volume68
Intrest291
Strike
14
14
Last Price1.05May 07, 2025
Change
0.18.7%
Bid1
Ask1.1
volume3
Intrest82
Last Price0.16May 07, 2025
Change
0.2964.44%
Bid-
Ask0.3
volume16
Intrest89
Strike
14.5
14.5
Last Price-
Change
-
Bid1.4
Ask1.5
volume0
Intrest0
Last Price0.11May 07, 2025
Change
0.0635.29%
Bid0.1
Ask0.2
volume10
Intrest249
Strike
15
15
Last Price2.06Apr 23, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
15.5
15.5
Last Price1.87May 02, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
16
16
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
16.5
16.5
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
17
17
Last Price4.11Apr 22, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price4.58Apr 22, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price5.33May 07, 2025
Change
0.244.72%
Bid3.2
Ask6.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18.5
18.5
Last Price5.73May 07, 2025
Change
-
Bid5.2
Ask7.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price6.07Apr 22, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price7.36Apr 22, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price8.34Apr 22, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price9.59Apr 22, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price10.07Apr 22, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved