$11.38
1.5315.53%
가까이에: -
$11.41
0.030.26%
시간외: 4:59 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 StoneCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneCo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.7Mar 18, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.58Mar 17, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jan 22, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Mar 19, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest65
Last Price3.2Mar 17, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest20
Strike
7
7
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price3.55Mar 19, 2025
Change
0.9536.54%
Bid3.7
Ask5.1
volume1
Intrest1
Strike
7.5
7.5
Last Price0.03Mar 19, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest79
Last Price3.1Mar 19, 2025
Change
1.263.16%
Bid3.3
Ask3.5
volume8
Intrest10447
Strike
8
8
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price1.65Mar 18, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest4
Strike
8.5
8.5
Last Price0.05Mar 19, 2025
Change
0.0550%
Bid-
Ask0.05
volume74
Intrest3162
Last Price2.44Mar 19, 2025
Change
1.34121.82%
Bid2.35
Ask2.45
volume351
Intrest1262
Strike
9
9
Last Price0.05Mar 19, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume35
Intrest11089
Last Price1.85Mar 19, 2025
Change
1.15164.29%
Bid1.85
Ask1.95
volume537
Intrest2637
Strike
9.5
9.5
Last Price0.01Mar 19, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume42
Intrest355
Last Price1.4Mar 19, 2025
Change
0.95211.11%
Bid1.35
Ask1.45
volume3966
Intrest11463
Strike
10
10
Last Price0.03Mar 19, 2025
Change
0.5795%
Bid-
Ask0.05
volume182
Intrest2072
Last Price0.91Mar 19, 2025
Change
0.66264%
Bid-
Ask0.95
volume395
Intrest788
Strike
10.5
10.5
Last Price0.05Mar 19, 2025
Change
0.8594.44%
Bid-
Ask0.5
volume82
Intrest83
Last Price0.43Mar 19, 2025
Change
0.29207.14%
Bid0.35
Ask0.5
volume4767
Intrest7877
Strike
11
11
Last Price0.02Mar 19, 2025
Change
1.2398.4%
Bid-
Ask0.1
volume2478
Intrest110
Last Price0.1Mar 19, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume1712
Intrest1703
Strike
11.5
11.5
Last Price0.22Mar 19, 2025
Change
-
Bid0.2
Ask0.3
volume124
Intrest0
Last Price0.05Mar 19, 2025
Change
0.0550%
Bid-
Ask0.1
volume500
Intrest2530
Strike
12
12
Last Price0.7Mar 19, 2025
Change
1.5168.33%
Bid-
Ask0.8
volume26
Intrest6
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
12.5
12.5
Last Price2.41Mar 17, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest34
Strike
13
13
Last Price-
Change
-
Bid0.9
Ask2.15
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
0.0375%
Bid-
Ask0.05
volume7
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid1.25
Ask3.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price3.7Mar 19, 2025
Change
1.427.45%
Bid3.5
Ask3.7
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved