Comments
Loading...

StoneCo

STNENASDAQ
Benzinga Data가 제공하는 로고
$11.38
1.5315.53%
가까이에: -
$11.38
0.000.00%
시간외: 6:28 PM EDT
Q4 2024 실적이 화 3월 18th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 1 day ago 전에 17:00 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

StoneCo (NASDAQ:STNE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 StoneCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneCo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.020.0
1.0
20.0
Last Price8.7Mar 18, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.58Mar 17, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jan 22, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Mar 19, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest65
Last Price3.2Mar 17, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest20
Strike
7
7
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price3.55Mar 19, 2025
Change
0.9536.54%
Bid3.7
Ask5.1
volume1
Intrest1
Strike
7.5
7.5
Last Price0.03Mar 19, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest79
Last Price3.1Mar 19, 2025
Change
1.263.16%
Bid3.3
Ask3.5
volume8
Intrest10447
Strike
8
8
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price1.65Mar 18, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest4
Strike
8.5
8.5
Last Price0.05Mar 19, 2025
Change
0.0550%
Bid-
Ask0.05
volume74
Intrest3162
Last Price2.44Mar 19, 2025
Change
1.34121.82%
Bid2.35
Ask2.45
volume351
Intrest1262
Strike
9
9
Last Price0.05Mar 19, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume35
Intrest11089
Last Price1.85Mar 19, 2025
Change
1.15164.29%
Bid1.85
Ask1.95
volume537
Intrest2637
Strike
9.5
9.5
Last Price0.01Mar 19, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume42
Intrest355
Last Price1.4Mar 19, 2025
Change
0.95211.11%
Bid1.35
Ask1.45
volume3966
Intrest11463
Strike
10
10
Last Price0.03Mar 19, 2025
Change
0.5795%
Bid-
Ask0.05
volume182
Intrest2072
Last Price0.91Mar 19, 2025
Change
0.66264%
Bid-
Ask0.95
volume395
Intrest788
Strike
10.5
10.5
Last Price0.05Mar 19, 2025
Change
0.8594.44%
Bid-
Ask0.5
volume82
Intrest83
Last Price0.43Mar 19, 2025
Change
0.29207.14%
Bid0.35
Ask0.5
volume4767
Intrest7877
Strike
11
11
Last Price0.02Mar 19, 2025
Change
1.2398.4%
Bid-
Ask0.1
volume2478
Intrest110
Last Price0.1Mar 19, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume1712
Intrest1703
Strike
11.5
11.5
Last Price0.22Mar 19, 2025
Change
-
Bid0.2
Ask0.3
volume124
Intrest0
Last Price0.05Mar 19, 2025
Change
0.0550%
Bid-
Ask0.1
volume500
Intrest2530
Strike
12
12
Last Price0.7Mar 19, 2025
Change
1.5168.33%
Bid-
Ask0.8
volume26
Intrest6
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
12.5
12.5
Last Price2.41Mar 17, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest34
Strike
13
13
Last Price-
Change
-
Bid0.9
Ask2.15
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
0.0375%
Bid-
Ask0.05
volume7
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid1.25
Ask3.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price3.7Mar 19, 2025
Change
1.427.45%
Bid3.5
Ask3.7
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0