Comments
Loading...

StoneCo

STNENASDAQ
Benzinga Data가 제공하는 로고
Q4 2024 실적이 화 3월 18th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 1 day ago 전에 17:00 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

StoneCo (NASDAQ:STNE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 StoneCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneCo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.020.0
1.0
20.0
Last Price8.7Mar 18, 2025
Change
00%
Bid10
Ask11
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.58Mar 17, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jan 22, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Mar 19, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest65
Last Price3.2Mar 17, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest20
Strike
7
7
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price3.55Mar 19, 2025
Change
0.9536.54%
Bid3.5
Ask3.7
volume1
Intrest1
Strike
7.5
7.5
Last Price0.03Mar 19, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest79
Last Price3.1Mar 19, 2025
Change
1.263.16%
Bid3
Ask3.1
volume8
Intrest10447
Strike
8
8
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price1.65Mar 18, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest4
Strike
8.5
8.5
Last Price0.05Mar 19, 2025
Change
0.0550%
Bid-
Ask0.05
volume14
Intrest3162
Last Price2.35Mar 19, 2025
Change
1.25113.64%
Bid2
Ask2.15
volume144
Intrest1262
Strike
9
9
Last Price0.05Mar 19, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume35
Intrest11089
Last Price1.7Mar 19, 2025
Change
1142.86%
Bid1.55
Ask1.65
volume235
Intrest2637
Strike
9.5
9.5
Last Price0.01Mar 19, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume42
Intrest355
Last Price1.12Mar 19, 2025
Change
0.67148.89%
Bid1.05
Ask1.15
volume3283
Intrest11463
Strike
10
10
Last Price0.03Mar 19, 2025
Change
0.5795%
Bid-
Ask0.05
volume160
Intrest2072
Last Price0.63Mar 19, 2025
Change
0.38152%
Bid0.55
Ask0.65
volume355
Intrest788
Strike
10.5
10.5
Last Price0.05Mar 19, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume2
Intrest83
Last Price0.25Mar 19, 2025
Change
0.1178.57%
Bid0.2
Ask0.25
volume3725
Intrest7877
Strike
11
11
Last Price0.15Mar 19, 2025
Change
1.188%
Bid0.15
Ask0.2
volume2260
Intrest110
Last Price0.05Mar 19, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume1357
Intrest1703
Strike
11.5
11.5
Last Price0.45Mar 19, 2025
Change
-
Bid0.45
Ask0.55
volume67
Intrest0
Last Price0.05Mar 19, 2025
Change
0.0550%
Bid-
Ask0.05
volume132
Intrest2530
Strike
12
12
Last Price0.75Mar 19, 2025
Change
1.4666.06%
Bid0.8
Ask1
volume9
Intrest6
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
12.5
12.5
Last Price2.41Mar 17, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest34
Strike
13
13
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
0.0375%
Bid-
Ask0.05
volume7
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.6
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price5.1Mar 18, 2025
Change
00%
Bid2.9
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0