Comments
Loading...
StoneCo (NASDAQ:STNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 StoneCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 StoneCo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.27May 15, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.44May 12, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest9
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.68May 21, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest41
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.41May 21, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest45
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.8May 21, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest29
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.18May 21, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest7
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.2May 21, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.3May 21, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.6May 21, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.32May 12, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.87May 21, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.2May 21, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest12
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.5May 09, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price1.57Apr 16, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest18
Strike
11
11
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price1.15Apr 15, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest1
Strike
11.5
11.5
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price1.2May 23, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest3
Strike
12
12
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.75Apr 14, 2025
Change
00%
Bid0.5
Ask2.95
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
13
13
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
13.5
13.5
Last Price0.2May 23, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest108
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
14
14
Last Price0.66May 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest78
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
14.5
14.5
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest16
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
15
15
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
15.5
15.5
Last Price-
Change
-
Bid0.6
Ask4.3
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid1.3
Ask4.7
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid1.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price3.6May 23, 2025
Change
00%
Bid2.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price4.58Apr 25, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price5.57Apr 25, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price6.56Apr 25, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price7.73May 19, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price8.13May 19, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved