Scorpio Tankers Options
View Scorpio Tankers (STNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42May 22, 2026
Bid43.9
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid41.4
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid39.3
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.5May 07, 2026
Bid36.5
Ask39.5
volume0
Intrest0
Last Price0.2Jul 15, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price37May 07, 2026
Bid34.1
Ask37
volume0
Intrest0
Last Price0.25Jul 16, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price28.15Aug 28, 2026
Bid31.3
Ask34.5
volume0
Intrest3
Last Price0.15Aug 12, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price29.9Oct 15, 2026
Bid27.1
Ask29.5
volume15
Intrest2
Last Price0.23Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest229
Last Price25.25Oct 14, 2026
Bid22
Ask24.5
volume0
Intrest19
Last Price0.1Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest232
Last Price19.2Sep 24, 2026
Bid19.5
Ask22.1
volume0
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price14.23Aug 24, 2026
Bid17
Ask19.6
volume0
Intrest4
Last Price0.14Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest590
Last Price17.56Oct 01, 2026
Bid14.6
Ask17
volume0
Intrest6
Last Price0.08Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest179
Last Price14.9Oct 15, 2026
Bid12.1
Ask14.5
volume7
Intrest141
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest382
Last Price15.54Oct 09, 2026
Bid9.7
Ask12.1
volume0
Intrest155
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest195
Last Price12.55Oct 12, 2026
Bid7.2
Ask9.4
volume0
Intrest1561
Last Price0.11Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest841
Last Price5.85Oct 15, 2026
Bid4.8
Ask6.5
volume22
Intrest380
Last Price0.23Oct 15, 2026
Bid0.05
Ask0.25
volume1
Intrest555
Last Price2.7Oct 15, 2026
Bid2.15
Ask3.8
volume2
Intrest760
Last Price0.33Oct 15, 2026
Bid0.1
Ask0.55
volume1
Intrest956
Last Price3.2Oct 14, 2026
Bid0.7
Ask2.4
volume0
Intrest1801
Last Price0.6Oct 15, 2026
Bid0.35
Ask1.3
volume467
Intrest554
Last Price0.42Oct 15, 2026
Bid0.15
Ask0.75
volume17
Intrest1355
Last Price2.05Oct 15, 2026
Bid1.75
Ask3.1
volume190
Intrest356
Last Price0.05Oct 15, 2026
Bid-
Ask0.8
volume3
Intrest425
Last Price4.5Oct 15, 2026
Bid3.7
Ask5.3
volume2
Intrest241
Last Price0.36Oct 15, 2026
Bid-
Ask0.4
volume2
Intrest877
Last Price5.1Oct 15, 2026
Bid5.5
Ask8.4
volume10
Intrest54
Last Price0.05Oct 15, 2026
Bid-
Ask0.3
volume15
Intrest98
Last Price11.2Sep 25, 2026
Bid8
Ask11.3
volume0
Intrest1
Last Price0.55Oct 15, 2026
Bid-
Ask0.7
volume1
Intrest199
Last Price8Sep 17, 2026
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13
Ask15.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest259
Last Price-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest91
Last Price-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price0.22Oct 15, 2026
Bid-
Ask0.75
volume4
Intrest30
Last Price-
Bid25.5
Ask28.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Bid30.5
Ask33
volume0
Intrest0
Last Price0.58Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid35.5
Ask38
volume0
Intrest0
