$35.33
1.203.52%
가까이에: -
$35.33
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Scorpio Tankers (NYSE:STNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Scorpio Tankers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Scorpio Tankers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Last Price7.83Apr 09, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.63Apr 11, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest54
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 17, 2025
Change
0.3236.78%
Bid0.5
Ask0.65
volume5
Intrest203
Last Price3.3Apr 16, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest362
Strike
32.5
32.5
Last Price1.05Apr 17, 2025
Change
0.5534.38%
Bid1.05
Ask1.2
volume3
Intrest288
Last Price2.44Apr 17, 2025
Change
0.5931.89%
Bid2.4
Ask2.65
volume294
Intrest374
Strike
35
35
Last Price2.23Apr 17, 2025
Change
0.7725.67%
Bid2
Ask2.2
volume3
Intrest613
Last Price1.3Apr 17, 2025
Change
0.2523.81%
Bid1.35
Ask1.45
volume123
Intrest259
Strike
37.5
37.5
Last Price3.55Apr 17, 2025
Change
0.7216.86%
Bid3.4
Ask3.6
volume18
Intrest807
Last Price0.7Apr 17, 2025
Change
0.240%
Bid0.65
Ask0.8
volume132
Intrest317
Strike
40
40
Last Price5.6Apr 17, 2025
Change
0.711.11%
Bid3
Ask6
volume3
Intrest426
Last Price0.26Apr 16, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest624
Strike
42.5
42.5
Last Price8.9Apr 15, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest245
Last Price0.25Apr 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest78
Strike
45
45
Last Price11.52Apr 15, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest166
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price0.26Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved