$120.72
-7.94-6.17%
가까이에: -
$120.72
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sterling Infrastructure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sterling Infrastructure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price85.52Jan 27, 2025
Change
00%
Bid59
Ask62.9
volume0
Intrest11
Strike
60
60
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price94.8Nov 07, 2024
Change
00%
Bid54
Ask57.9
volume0
Intrest1
Strike
65
65
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Last Price46.74Feb 25, 2025
Change
00%
Bid49
Ask52.9
volume0
Intrest3
Strike
70
70
Last Price0.37Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price111.18Nov 08, 2024
Change
00%
Bid44
Ask47.8
volume0
Intrest3
Strike
75
75
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask38.3
volume0
Intrest0
Strike
85
85
Last Price1.25Feb 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price35.17Feb 28, 2025
Change
00%
Bid29.2
Ask33.4
volume0
Intrest1
Strike
90
90
Last Price1.55Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid24.1
Ask28.8
volume0
Intrest0
Strike
95
95
Last Price0.5Mar 04, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest60
Last Price24.2Feb 26, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest27
Strike
100
100
Last Price0.4Mar 05, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest112
Last Price22.5Mar 05, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest11
Strike
105
105
Last Price0.76Mar 03, 2025
Change
00%
Bid1
Ask2.05
volume0
Intrest162
Last Price17.04Mar 06, 2025
Change
1.367.39%
Bid12.4
Ask14.2
volume5
Intrest15
Strike
110
110
Last Price1.89Mar 06, 2025
Change
0.4632.17%
Bid2.3
Ask4.8
volume1
Intrest107
Last Price15.55Mar 05, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest72
Strike
115
115
Last Price1.9Mar 05, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest58
Last Price6.88Mar 06, 2025
Change
4.338.46%
Bid6.4
Ask8.9
volume7
Intrest50
Strike
120
120
Last Price5.5Mar 03, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest149
Last Price4.83Mar 06, 2025
Change
3.9745.11%
Bid4.3
Ask7.2
volume10
Intrest173
Strike
125
125
Last Price6.23Mar 05, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest30
Last Price3Mar 06, 2025
Change
3.251.61%
Bid2.45
Ask4.7
volume15
Intrest98
Strike
130
130
Last Price7.86Mar 03, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest69
Last Price2Mar 06, 2025
Change
2.1251.46%
Bid1.05
Ask3.4
volume7
Intrest70
Strike
135
135
Last Price13.5Mar 04, 2025
Change
00%
Bid14.9
Ask17.6
volume0
Intrest264
Last Price2Mar 06, 2025
Change
0.5521.57%
Bid0.95
Ask1.7
volume5
Intrest132
Strike
140
140
Last Price14.37Mar 05, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest30
Last Price1.7Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest48
Strike
145
145
Last Price25.43Mar 06, 2025
Change
2.8512.62%
Bid23.4
Ask26.7
volume10
Intrest31
Last Price0.49Mar 06, 2025
Change
0.5151%
Bid0.2
Ask0.85
volume3
Intrest178
Strike
150
150
Last Price23.98Feb 27, 2025
Change
00%
Bid27.7
Ask31.4
volume0
Intrest18
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Strike
155
155
Last Price35.7Mar 04, 2025
Change
00%
Bid32.7
Ask36.2
volume0
Intrest20
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask1
volume2
Intrest134
Strike
160
160
Last Price22.52Feb 05, 2025
Change
00%
Bid37.3
Ask41.2
volume0
Intrest10
Last Price0.15Mar 06, 2025
Change
0.1142.31%
Bid-
Ask0.15
volume280
Intrest45
Strike
165
165
Last Price46.3Mar 06, 2025
Change
12.235.78%
Bid42.3
Ask46.2
volume1
Intrest22
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
170
170
Last Price38.75Feb 14, 2025
Change
00%
Bid47.3
Ask51.2
volume0
Intrest2
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
175
175
Last Price56.35Mar 06, 2025
Change
8.5513.17%
Bid52.3
Ask56.2
volume1
Intrest5
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
180
180
Last Price60.55Feb 26, 2025
Change
00%
Bid57.3
Ask61.1
volume0
Intrest1
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
185
185
Last Price60.95Feb 21, 2025
Change
00%
Bid62.3
Ask66.2
volume0
Intrest0
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest525
Strike
190
190
Last Price51.48Jan 28, 2025
Change
00%
Bid67.3
Ask71.2
volume0
Intrest0
Last Price0.37Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
195
195
Last Price50.1Jan 30, 2025
Change
00%
Bid72.2
Ask76.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
200
200
Last Price53.9Feb 06, 2025
Change
00%
Bid77.3
Ask81.2
volume0
Intrest0
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
210
210
Last Price28.3Dec 05, 2024
Change
00%
Bid87.3
Ask91.2
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
220
220
Last Price-
Change
-
Bid97.3
Ask101.2
volume0
Intrest0
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid107.2
Ask111.2
volume0
Intrest0
Last Price0.61Jan 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid117.4
Ask121.2
volume0
Intrest0
Last Price2.05Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid127.3
Ask131.2
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid137.3
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price100Dec 27, 2024
Change
00%
Bid147.3
Ask151.2
volume0
Intrest0
Last Price2.06Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid157.2
Ask161.2
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid167.2
Ask171.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved