Comments
Loading...

Sterling Infrastructure

STRLNASDAQ
Benzinga Data가 제공하는 로고

Sterling Infrastructure (NASDAQ:STRL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sterling Infrastructure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sterling Infrastructure에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0290.0
55.0
290.0
Last Price-
Change
-
Bid137.5
Ask141.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask136.8
volume0
Intrest0
Strike
60
60
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price111.1May 06, 2025
Change
00%
Bid127.7
Ask131.9
volume0
Intrest1
Strike
65
65
Last Price1.07Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price43.31Feb 25, 2025
Change
00%
Bid122.7
Ask126.9
volume0
Intrest1
Strike
70
70
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid117.6
Ask121.9
volume0
Intrest0
Strike
75
75
Last Price2.48Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price101.32May 08, 2025
Change
00%
Bid112.6
Ask116.9
volume0
Intrest3
Strike
80
80
Last Price2.95Mar 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid107.8
Ask112
volume0
Intrest0
Strike
85
85
Last Price2.84Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price30.1Feb 25, 2025
Change
00%
Bid102.6
Ask107
volume0
Intrest1
Strike
90
90
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price27.72Mar 27, 2025
Change
00%
Bid97.8
Ask102
volume0
Intrest5
Strike
95
95
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price21Apr 07, 2025
Change
00%
Bid92.9
Ask96.9
volume0
Intrest21
Strike
100
100
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price52.8May 01, 2025
Change
00%
Bid87.8
Ask92
volume0
Intrest12
Strike
105
105
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price64.12May 06, 2025
Change
00%
Bid82.7
Ask87
volume0
Intrest14
Strike
110
110
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price36.9Apr 28, 2025
Change
00%
Bid77.7
Ask82
volume0
Intrest25
Strike
115
115
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price55.9May 07, 2025
Change
00%
Bid72.9
Ask77.1
volume0
Intrest19
Strike
120
120
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest236
Last Price64.48May 16, 2025
Change
00%
Bid68
Ask72
volume0
Intrest21
Strike
125
125
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price58.6May 19, 2025
Change
00%
Bid62.8
Ask67.1
volume0
Intrest84
Strike
130
130
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Last Price56.15May 13, 2025
Change
00%
Bid59
Ask62.2
volume0
Intrest26
Strike
135
135
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price47.7May 30, 2025
Change
00%
Bid54.1
Ask57.2
volume0
Intrest46
Strike
140
140
Last Price0.43Jun 03, 2025
Change
0.037.5%
Bid-
Ask0.35
volume1
Intrest87
Last Price41.88May 15, 2025
Change
00%
Bid49
Ask52.3
volume0
Intrest80
Strike
145
145
Last Price0.98May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest40
Last Price34.51May 21, 2025
Change
00%
Bid44
Ask46.7
volume0
Intrest126
Strike
150
150
Last Price0.3Jun 03, 2025
Change
0.1938.78%
Bid0.1
Ask1.1
volume1
Intrest26
Last Price33.53Jun 02, 2025
Change
00%
Bid39.1
Ask41.9
volume0
Intrest92
Strike
155
155
Last Price0.86May 27, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest30
Last Price30.13May 28, 2025
Change
00%
Bid34.5
Ask37.6
volume0
Intrest257
Strike
160
160
Last Price0.89Jun 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest95
Last Price33Jun 03, 2025
Change
7.730.43%
Bid29.5
Ask32.5
volume1
Intrest53
Strike
165
165
Last Price0.32Jun 03, 2025
Change
1.2279.22%
Bid0.4
Ask0.85
volume1
Intrest19
Last Price24.6Jun 03, 2025
Change
4.120%
Bid25.3
Ask28.1
volume1
Intrest127
Strike
170
170
Last Price0.9Jun 03, 2025
Change
0.9150.28%
Bid0.55
Ask1.85
volume2
Intrest82
Last Price22.2Jun 03, 2025
Change
6.9545.57%
Bid21.1
Ask22.6
volume7
Intrest158
Strike
175
175
Last Price0.05Jun 03, 2025
Change
3.7198.67%
Bid1.2
Ask1.7
volume1
Intrest20
Last Price13.62May 28, 2025
Change
00%
Bid16.9
Ask18.8
volume0
Intrest140
Strike
180
180
Last Price2.55Jun 03, 2025
Change
1.7540.7%
Bid1.85
Ask3.7
volume2
Intrest64
Last Price14.12Jun 03, 2025
Change
4.3945.12%
Bid12.9
Ask14.7
volume6
Intrest130
Strike
185
185
Last Price5.6Jun 02, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest38
Last Price11.3Jun 03, 2025
Change
4.5567.41%
Bid9.5
Ask10.7
volume5
Intrest54
Strike
190
190
Last Price5.77Jun 03, 2025
Change
3.1335.17%
Bid4
Ask5.4
volume2
Intrest22
Last Price7.5Jun 03, 2025
Change
2.963.04%
Bid6.7
Ask8.2
volume7
Intrest64
Strike
195
195
Last Price7Jun 03, 2025
Change
69.5990.86%
Bid6.7
Ask7.8
volume1
Intrest2
Last Price5.4Jun 03, 2025
Change
2.2470.89%
Bid4.7
Ask5.5
volume12
Intrest146
Strike
200
200
Last Price9.15Jun 03, 2025
Change
3.9530.15%
Bid9.4
Ask10.3
volume10
Intrest1
Last Price2.12Jun 03, 2025
Change
0.8263.08%
Bid1.65
Ask2.4
volume5
Intrest219
Strike
210
210
Last Price38.65May 06, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest1
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask1.2
volume5
Intrest44
Strike
220
220
Last Price105.3Mar 13, 2025
Change
00%
Bid23.7
Ask26.6
volume0
Intrest0
Last Price0.32Jun 03, 2025
Change
0.2341.82%
Bid-
Ask1.55
volume10
Intrest24
Strike
230
230
Last Price48.7Nov 11, 2024
Change
00%
Bid33.4
Ask36.4
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Strike
250
250
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Last Price0.61May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Last Price0.47Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid73.2
Ask77.4
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid83.2
Ask87.5
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid93.2
Ask97.4
volume0
Intrest0