$146.71
5.63.97%
가까이에: -
$145.05
-1.66-1.13%
시간외: 4:34 PM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sterling Infrastructure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sterling Infrastructure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Strike
110
110
Last Price1.27Jan 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
115
115
Last Price1.4Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
120
120
Last Price1.65Jan 29, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest29
Last Price17.5Jan 28, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest3
Strike
125
125
Last Price1.75Jan 30, 2025
Change
0.8632.95%
Bid1
Ask2.35
volume1
Intrest68
Last Price19.87Jan 30, 2025
Change
5.4137.41%
Bid18
Ask21.7
volume4
Intrest1
Strike
130
130
Last Price3.8Jan 29, 2025
Change
00%
Bid1.25
Ask2.8
volume0
Intrest16
Last Price13.2Jan 29, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest3
Strike
135
135
Last Price3Jan 30, 2025
Change
350%
Bid2.75
Ask3.9
volume1
Intrest79
Last Price11.9Jan 30, 2025
Change
1.919%
Bid10.8
Ask14.6
volume1
Intrest27
Strike
140
140
Last Price4.8Jan 30, 2025
Change
3.139.24%
Bid4.4
Ask6.1
volume193
Intrest110
Last Price9.5Jan 30, 2025
Change
2.535.71%
Bid8.8
Ask11.5
volume23
Intrest43
Strike
145
145
Last Price7.53Jan 30, 2025
Change
4.235.81%
Bid6.2
Ask7.6
volume1
Intrest128
Last Price7.08Jan 30, 2025
Change
2.554.59%
Bid6.6
Ask9.2
volume4
Intrest49
Strike
150
150
Last Price10.84Jan 30, 2025
Change
2.820.53%
Bid8.5
Ask10.3
volume10
Intrest65
Last Price4.88Jan 30, 2025
Change
1.3839.43%
Bid3.2
Ask6.9
volume2
Intrest17
Strike
155
155
Last Price12.6Jan 30, 2025
Change
6.935.38%
Bid11.6
Ask13.4
volume1
Intrest99
Last Price3.53Jan 30, 2025
Change
0.5317.67%
Bid2.9
Ask5.6
volume19
Intrest52
Strike
160
160
Last Price18.65Jan 29, 2025
Change
00%
Bid14.9
Ask17.2
volume0
Intrest70
Last Price1.87Jan 30, 2025
Change
0.1710%
Bid1.75
Ask4.5
volume1
Intrest16
Strike
165
165
Last Price27.01Jan 28, 2025
Change
00%
Bid18.4
Ask21.7
volume0
Intrest17
Last Price1.75Jan 30, 2025
Change
0.5523.91%
Bid1.15
Ask3
volume7
Intrest39
Strike
170
170
Last Price25.15Jan 30, 2025
Change
8.551.05%
Bid22.2
Ask25.8
volume1
Intrest12
Last Price1.05Jan 30, 2025
Change
0.010.96%
Bid0.7
Ask3.2
volume4
Intrest55
Strike
175
175
Last Price36.95Jan 28, 2025
Change
00%
Bid27.2
Ask30.6
volume0
Intrest199
Last Price0.59Jan 28, 2025
Change
00%
Bid0.4
Ask1.65
volume0
Intrest54
Strike
180
180
Last Price40.74Jan 28, 2025
Change
00%
Bid31.5
Ask35.2
volume0
Intrest23
Last Price0.92Jan 29, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest71
Strike
185
185
Last Price45.3Jan 28, 2025
Change
00%
Bid36
Ask40.5
volume0
Intrest10
Last Price0.46Jan 28, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest63
Strike
190
190
Last Price52.11Jan 28, 2025
Change
00%
Bid41.2
Ask44.9
volume0
Intrest8
Last Price0.35Jan 28, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest30
Strike
195
195
Last Price51.2Jan 30, 2025
Change
4.28.94%
Bid45.7
Ask50.5
volume2
Intrest4
Last Price0.72Jan 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest157
Strike
200
200
Last Price60.24Jan 28, 2025
Change
00%
Bid51.1
Ask54.8
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest47
Strike
210
210
Last Price13Jan 22, 2025
Change
00%
Bid60.8
Ask65.5
volume0
Intrest1
Last Price0.4Jan 29, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest43
Strike
220
220
Last Price-
Change
-
Bid71.1
Ask75.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
230
230
Last Price43.9Jan 24, 2025
Change
00%
Bid81.1
Ask85.2
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid91.1
Ask95.5
volume0
Intrest0
Last Price0.53Jan 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid101.1
Ask105.1
volume0
Intrest0
Last Price0.34Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid111.1
Ask115.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved