Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sterling Infrastructure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sterling Infrastructure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid129.9
Ask134
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask129
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid119.9
Ask124
volume0
Intrest0
Strike
105
105
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid114.9
Ask119
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask114.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask109.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price56May 22, 2025
Change
00%
Bid100
Ask104.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.1
volume0
Intrest0
Strike
130
130
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid90
Ask94.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.65Jun 20, 2025
Change
00%
Bid79.9
Ask84.2
volume0
Intrest1
Strike
145
145
Last Price0.45Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price70.98Jun 20, 2025
Change
00%
Bid75.1
Ask79.2
volume0
Intrest2
Strike
150
150
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid70.1
Ask74.3
volume0
Intrest0
Strike
155
155
Last Price0.94Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid65.2
Ask69.3
volume0
Intrest0
Strike
160
160
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price34.33Jun 05, 2025
Change
00%
Bid60.5
Ask64
volume0
Intrest1
Strike
165
165
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price25.16May 29, 2025
Change
00%
Bid55.2
Ask58.1
volume0
Intrest10
Strike
170
170
Last Price0.17Jun 26, 2025
Change
0.8583.33%
Bid0.05
Ask0.8
volume9
Intrest10
Last Price55Jun 25, 2025
Change
00%
Bid50.5
Ask54.2
volume0
Intrest5
Strike
175
175
Last Price0.61Jun 24, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest23
Last Price39.09Jun 20, 2025
Change
00%
Bid45.5
Ask49.8
volume0
Intrest2
Strike
180
180
Last Price1.3Jun 23, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest28
Last Price34.8Jun 20, 2025
Change
00%
Bid41
Ask43.9
volume0
Intrest22
Strike
185
185
Last Price0.71Jun 24, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest19
Last Price30.96Jun 23, 2025
Change
00%
Bid36.8
Ask39.5
volume0
Intrest20
Strike
190
190
Last Price1.27Jun 24, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest37
Last Price29.08Jun 20, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest24
Strike
195
195
Last Price1.4Jun 25, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest15
Last Price34.25Jun 26, 2025
Change
6.4123.02%
Bid28.3
Ask29.8
volume1
Intrest19
Strike
200
200
Last Price2.5Jun 25, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest45
Last Price24.71Jun 26, 2025
Change
5.1126.07%
Bid20.5
Ask21.9
volume1
Intrest55
Strike
210
210
Last Price5.4Jun 26, 2025
Change
1.125.58%
Bid3.1
Ask4.8
volume4
Intrest24
Last Price14.3Jun 26, 2025
Change
1.037.76%
Bid13
Ask15.6
volume7
Intrest87
Strike
220
220
Last Price8.01Jun 25, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest7
Last Price8.8Jun 26, 2025
Change
0.394.64%
Bid7.6
Ask9.2
volume9
Intrest60
Strike
230
230
Last Price12.64Jun 25, 2025
Change
00%
Bid10.7
Ask12.8
volume0
Intrest3
Last Price6.68Jun 26, 2025
Change
1.3826.04%
Bid4.3
Ask5.7
volume2
Intrest87
Strike
240
240
Last Price20.9Jun 18, 2025
Change
00%
Bid16.9
Ask18.8
volume0
Intrest2
Last Price3.53Jun 26, 2025
Change
0.8330.74%
Bid2
Ask3.4
volume1
Intrest93
Strike
250
250
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Last Price1.81Jun 25, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid32.9
Ask35.5
volume0
Intrest0
Last Price1.09Jun 24, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Last Price0.9Jun 20, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest18
Strike
280
280
Last Price-
Change
-
Bid51.3
Ask55.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved