$177.74
-1.68-0.94%
가까이에: -
$177.50
-0.24-0.14%
시간외: 4:54 PM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sterling Infrastructure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sterling Infrastructure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid110.8
Ask114.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price63.5Apr 09, 2025
Change
00%
Bid105.8
Ask109.8
volume0
Intrest1
Strike
70
70
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid100.8
Ask104.8
volume0
Intrest0
Strike
75
75
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid95.8
Ask99.8
volume0
Intrest0
Strike
80
80
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price83.3May 06, 2025
Change
00%
Bid90.8
Ask94.9
volume0
Intrest1
Strike
85
85
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price24.5Apr 03, 2025
Change
00%
Bid85.8
Ask89.9
volume0
Intrest1
Strike
90
90
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid80.8
Ask84.8
volume0
Intrest0
Strike
95
95
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price76.1May 09, 2025
Change
35.2686.34%
Bid75.8
Ask79.8
volume2
Intrest3
Strike
100
100
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price71.13May 09, 2025
Change
30.8376.5%
Bid71
Ask74.8
volume2
Intrest3
Strike
105
105
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price35Apr 23, 2025
Change
00%
Bid66
Ask69.8
volume0
Intrest3
Strike
110
110
Last Price0.2May 09, 2025
Change
0.133.33%
Bid-
Ask0.6
volume1
Intrest9
Last Price59.17May 09, 2025
Change
34.27137.63%
Bid60.9
Ask64.9
volume1
Intrest8
Strike
115
115
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest330
Last Price53.8May 06, 2025
Change
00%
Bid56
Ask59.9
volume0
Intrest17
Strike
120
120
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest86
Last Price52.99May 07, 2025
Change
00%
Bid51.1
Ask54.9
volume0
Intrest18
Strike
125
125
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price44.9May 06, 2025
Change
00%
Bid46.1
Ask50
volume0
Intrest40
Strike
130
130
Last Price0.1May 09, 2025
Change
0.0637.5%
Bid-
Ask2.2
volume2
Intrest229
Last Price34.1May 05, 2025
Change
00%
Bid41
Ask45.1
volume0
Intrest64
Strike
135
135
Last Price0.1May 09, 2025
Change
0.2672.22%
Bid-
Ask0.7
volume2
Intrest66
Last Price32May 06, 2025
Change
00%
Bid36.1
Ask40.1
volume0
Intrest58
Strike
140
140
Last Price0.2May 09, 2025
Change
0.7478.72%
Bid-
Ask1.2
volume4
Intrest35
Last Price36.08May 08, 2025
Change
00%
Bid31.2
Ask35.2
volume0
Intrest37
Strike
145
145
Last Price0.71May 09, 2025
Change
0.3331.73%
Bid-
Ask0.95
volume20
Intrest142
Last Price25.34May 09, 2025
Change
3.0810.84%
Bid26.5
Ask30.4
volume1
Intrest73
Strike
150
150
Last Price0.3May 09, 2025
Change
1.381.25%
Bid-
Ask1.5
volume3
Intrest36
Last Price26.05May 08, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest146
Strike
155
155
Last Price5.1May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price19.3May 09, 2025
Change
0.94.46%
Bid17.1
Ask20.9
volume8
Intrest75
Strike
160
160
Last Price0.59May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest167
Last Price11.99May 09, 2025
Change
0.211.72%
Bid12.5
Ask16.2
volume6
Intrest21
Strike
165
165
Last Price1May 08, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest26
Last Price8.86May 09, 2025
Change
4.3432.88%
Bid8.9
Ask11.4
volume2
Intrest32
Strike
170
170
Last Price3.76May 09, 2025
Change
0.6822.08%
Bid1.55
Ask3
volume22
Intrest33
Last Price6.29May 09, 2025
Change
5.5546.88%
Bid5.5
Ask7.3
volume4
Intrest45
Strike
175
175
Last Price3.55May 09, 2025
Change
0.216.29%
Bid2.05
Ask4.9
volume6
Intrest8
Last Price5.35May 08, 2025
Change
00%
Bid2.25
Ask5.7
volume0
Intrest77
Strike
180
180
Last Price8.2May 09, 2025
Change
2.8452.99%
Bid4.3
Ask6.5
volume1
Intrest1
Last Price1.8May 09, 2025
Change
1.443.75%
Bid1.55
Ask2.4
volume2
Intrest48
Strike
185
185
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price0.9May 09, 2025
Change
1.3560%
Bid0.55
Ask1.2
volume1
Intrest17
Strike
190
190
Last Price17.4May 06, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest1
Last Price2.5May 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved