Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sterling Infrastructure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sterling Infrastructure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid137.5
Ask141.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask136.8
volume0
Intrest0
Strike
60
60
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price111.1May 06, 2025
Change
00%
Bid127.7
Ask131.9
volume0
Intrest1
Strike
65
65
Last Price1.07Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price43.31Feb 25, 2025
Change
00%
Bid122.7
Ask126.9
volume0
Intrest1
Strike
70
70
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid117.6
Ask121.9
volume0
Intrest0
Strike
75
75
Last Price2.48Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price101.32May 08, 2025
Change
00%
Bid112.6
Ask116.9
volume0
Intrest3
Strike
80
80
Last Price2.95Mar 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid107.8
Ask112
volume0
Intrest0
Strike
85
85
Last Price2.84Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price30.1Feb 25, 2025
Change
00%
Bid102.6
Ask107
volume0
Intrest1
Strike
90
90
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price27.72Mar 27, 2025
Change
00%
Bid97.8
Ask102
volume0
Intrest5
Strike
95
95
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price21Apr 07, 2025
Change
00%
Bid92.9
Ask96.9
volume0
Intrest21
Strike
100
100
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price52.8May 01, 2025
Change
00%
Bid87.8
Ask92
volume0
Intrest12
Strike
105
105
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price64.12May 06, 2025
Change
00%
Bid82.7
Ask87
volume0
Intrest14
Strike
110
110
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price36.9Apr 28, 2025
Change
00%
Bid77.7
Ask82
volume0
Intrest25
Strike
115
115
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price55.9May 07, 2025
Change
00%
Bid72.9
Ask77.1
volume0
Intrest19
Strike
120
120
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest236
Last Price64.48May 16, 2025
Change
00%
Bid68
Ask72
volume0
Intrest21
Strike
125
125
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price58.6May 19, 2025
Change
00%
Bid62.8
Ask67.1
volume0
Intrest84
Strike
130
130
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Last Price56.15May 13, 2025
Change
00%
Bid59
Ask62.2
volume0
Intrest26
Strike
135
135
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price47.7May 30, 2025
Change
00%
Bid54.1
Ask57.2
volume0
Intrest46
Strike
140
140
Last Price0.43Jun 03, 2025
Change
0.037.5%
Bid-
Ask0.35
volume1
Intrest87
Last Price41.88May 15, 2025
Change
00%
Bid49
Ask52.3
volume0
Intrest80
Strike
145
145
Last Price0.98May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest40
Last Price34.51May 21, 2025
Change
00%
Bid44
Ask46.7
volume0
Intrest126
Strike
150
150
Last Price0.3Jun 03, 2025
Change
0.1938.78%
Bid0.1
Ask1.1
volume1
Intrest26
Last Price33.53Jun 02, 2025
Change
00%
Bid39.1
Ask41.9
volume0
Intrest92
Strike
155
155
Last Price0.86May 27, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest30
Last Price30.13May 28, 2025
Change
00%
Bid34.5
Ask37.6
volume0
Intrest257
Strike
160
160
Last Price0.89Jun 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest95
Last Price33Jun 03, 2025
Change
7.730.43%
Bid29.5
Ask32.5
volume1
Intrest53
Strike
165
165
Last Price0.32Jun 03, 2025
Change
1.2279.22%
Bid0.4
Ask0.85
volume1
Intrest19
Last Price24.6Jun 03, 2025
Change
4.120%
Bid25.3
Ask28.1
volume1
Intrest127
Strike
170
170
Last Price0.9Jun 03, 2025
Change
0.9150.28%
Bid0.55
Ask1.85
volume2
Intrest82
Last Price22.2Jun 03, 2025
Change
6.9545.57%
Bid21.1
Ask22.6
volume7
Intrest158
Strike
175
175
Last Price0.05Jun 03, 2025
Change
3.7198.67%
Bid1.2
Ask1.7
volume1
Intrest20
Last Price13.62May 28, 2025
Change
00%
Bid16.9
Ask18.8
volume0
Intrest140
Strike
180
180
Last Price2.55Jun 03, 2025
Change
1.7540.7%
Bid1.85
Ask3.7
volume2
Intrest64
Last Price14.12Jun 03, 2025
Change
4.3945.12%
Bid12.9
Ask14.7
volume6
Intrest130
Strike
185
185
Last Price5.6Jun 02, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest38
Last Price11.3Jun 03, 2025
Change
4.5567.41%
Bid9.5
Ask10.7
volume5
Intrest54
Strike
190
190
Last Price5.77Jun 03, 2025
Change
3.1335.17%
Bid4
Ask5.4
volume2
Intrest22
Last Price7.5Jun 03, 2025
Change
2.963.04%
Bid6.7
Ask8.2
volume7
Intrest64
Strike
195
195
Last Price7Jun 03, 2025
Change
69.5990.86%
Bid6.7
Ask7.8
volume1
Intrest2
Last Price5.4Jun 03, 2025
Change
2.2470.89%
Bid4.7
Ask5.5
volume12
Intrest146
Strike
200
200
Last Price9.15Jun 03, 2025
Change
3.9530.15%
Bid9.4
Ask10.3
volume10
Intrest1
Last Price2.12Jun 03, 2025
Change
0.8263.08%
Bid1.65
Ask2.4
volume5
Intrest219
Strike
210
210
Last Price38.65May 06, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest1
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask1.2
volume5
Intrest44
Strike
220
220
Last Price105.3Mar 13, 2025
Change
00%
Bid23.7
Ask26.6
volume0
Intrest0
Last Price0.32Jun 03, 2025
Change
0.2341.82%
Bid-
Ask1.55
volume10
Intrest24
Strike
230
230
Last Price48.7Nov 11, 2024
Change
00%
Bid33.4
Ask36.4
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Strike
250
250
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Last Price0.61May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Last Price0.47Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid73.2
Ask77.4
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid83.2
Ask87.5
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid93.2
Ask97.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved