$140.27
-0.17-0.12%
가까이에: -
$140.27
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sterling Infrastructure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sterling Infrastructure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price63.5Apr 09, 2025
Change
00%
Bid68.5
Ask72.9
volume0
Intrest1
Strike
70
70
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.6
Ask67.9
volume0
Intrest0
Strike
75
75
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Strike
80
80
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask58.1
volume0
Intrest0
Strike
85
85
Last Price3.2Apr 08, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest3
Last Price24.5Apr 03, 2025
Change
00%
Bid48.6
Ask53.4
volume0
Intrest1
Strike
90
90
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
95
95
Last Price2.05Apr 11, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest8
Last Price40.84Apr 17, 2025
Change
19.2489.07%
Bid40
Ask43.2
volume1
Intrest2
Strike
100
100
Last Price2.5Apr 11, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest4
Last Price18Apr 02, 2025
Change
00%
Bid35
Ask38.7
volume0
Intrest3
Strike
105
105
Last Price2.12Apr 14, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest3
Last Price27.67Apr 11, 2025
Change
00%
Bid30.6
Ask34
volume0
Intrest3
Strike
110
110
Last Price1.93Apr 17, 2025
Change
0.137.22%
Bid1.1
Ask2.3
volume2
Intrest6
Last Price30.8Apr 15, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest6
Strike
115
115
Last Price2.59Apr 17, 2025
Change
16.4286.38%
Bid0.55
Ask3.8
volume1
Intrest2
Last Price24.2Apr 17, 2025
Change
1.154.99%
Bid22.8
Ask25.3
volume4
Intrest14
Strike
120
120
Last Price2.6Apr 16, 2025
Change
00%
Bid2
Ask4
volume0
Intrest27
Last Price24.12Apr 15, 2025
Change
00%
Bid18.9
Ask21.6
volume0
Intrest20
Strike
125
125
Last Price4.82Apr 15, 2025
Change
00%
Bid3.2
Ask6.1
volume0
Intrest8
Last Price18Apr 15, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest41
Strike
130
130
Last Price5.85Apr 17, 2025
Change
0.457.14%
Bid4.8
Ask6.5
volume8
Intrest132
Last Price15.25Apr 15, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest66
Strike
135
135
Last Price7.52Apr 15, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest11
Last Price11.18Apr 17, 2025
Change
0.121.06%
Bid10.1
Ask12.1
volume14
Intrest28
Strike
140
140
Last Price9.99Apr 16, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest2
Last Price8.69Apr 16, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest24
Strike
145
145
Last Price13.4Apr 17, 2025
Change
0.755.93%
Bid11.8
Ask13.6
volume74
Intrest3
Last Price6.52Apr 17, 2025
Change
1.4918.6%
Bid5.6
Ask7.3
volume1
Intrest134
Strike
150
150
Last Price14.16Apr 15, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest30
Last Price4.21Apr 17, 2025
Change
1.0920.57%
Bid4
Ask6
volume3
Intrest148
Strike
155
155
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price3.5Apr 17, 2025
Change
0.37.89%
Bid1.95
Ask4.5
volume8
Intrest67
Strike
160
160
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price1.97Apr 17, 2025
Change
1.2338.44%
Bid1.75
Ask3.2
volume3
Intrest4
Strike
165
165
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Last Price1.8Apr 11, 2025
Change
00%
Bid0.65
Ask2.6
volume0
Intrest3
Strike
170
170
Last Price28.2Apr 15, 2025
Change
00%
Bid29.1
Ask32.5
volume0
Intrest1
Last Price1.23Apr 16, 2025
Change
00%
Bid0.35
Ask2.25
volume0
Intrest5
Strike
175
175
Last Price43.2Apr 10, 2025
Change
00%
Bid32.6
Ask37
volume0
Intrest5
Last Price0.71Apr 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest13
Strike
180
180
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price0.62Apr 15, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest26
Strike
185
185
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved