Sutro Biopharma Options
View Sutro Biopharma (STRO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price-
Bid0.05
Ask4.5
volume0
Intrest0
Last Price24.75Apr 29, 2026
Bid0.2
Ask1.45
volume0
Intrest0
Last Price1.15Oct 02, 2026
Bid0.5
Ask4.9
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.91Sep 25, 2026
Bid2
Ask6.5
volume0
Intrest6
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.75Aug 14, 2026
Bid4.5
Ask8.5
volume0
Intrest7
Last Price1.11Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price3.75Sep 09, 2026
Last Price1.05Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price9May 22, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price7.65Aug 03, 2026
Bid12
Ask16
volume0
Intrest0
Last Price1.52Aug 25, 2026
Bid-
Ask2.5
volume0
Intrest8
Last Price8.3Jul 02, 2026
Bid17
Ask20.3
volume0
Intrest0
Last Price11.7Apr 22, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid22
Ask26
volume0
Intrest0
Last Price1Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid27
Ask30.9
volume0
Intrest0
Last Price10.24May 18, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid31.8
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price27.4Jun 02, 2026
Bid37
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid42
Ask46.2
volume0
Intrest0
