State Street Options
View State Street (STT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid101.7
Ask104.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid96.8
Ask100
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.8
Ask95.2
volume0
Intrest0
Last Price1.3Mar 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid86.8
Ask90.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.2Jun 22, 2026
Bid81.9
Ask85.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.9
Ask80.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price87Sep 18, 2026
Bid71.9
Ask75.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.05Sep 30, 2026
Bid66.9
Ask70.2
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid61.9
Ask65.3
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid56.9
Ask60.3
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Bid52
Ask55.3
volume0
Intrest0
Last Price0.15Sep 29, 2026
Last Price57.75Sep 29, 2026
Bid47
Ask50.3
volume0
Intrest1
Last Price0.1Oct 15, 2026
Last Price-
Bid42
Ask45.2
volume0
Intrest0
Last Price0.48Aug 06, 2026
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Bid37.1
Ask40.4
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest87
Last Price26.11Oct 14, 2026
Bid32.3
Ask35.1
volume0
Intrest9
Last Price0.38Sep 16, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price13.2Apr 13, 2026
Bid28
Ask30
volume0
Intrest5
Last Price0.25Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest23
Last Price16.92Oct 14, 2026
Bid23.1
Ask25.4
volume0
Intrest4
Last Price0.37Oct 22, 2026
Bid0.15
Ask1.05
volume0
Intrest20
Last Price32.3Sep 25, 2026
Bid18.4
Ask20
volume0
Intrest5
Last Price0.57Oct 23, 2026
Bid0.2
Ask1.4
volume3
Intrest509
Last Price10Oct 14, 2026
Bid14
Ask16
volume0
Intrest14
Last Price1.22Oct 23, 2026
Bid0.9
Ask1.35
volume1
Intrest613
Last Price10.8Oct 15, 2026
Bid10.1
Ask11.4
volume0
Intrest34
Last Price2.15Oct 22, 2026
Bid1.7
Ask2.3
volume0
Intrest238
Last Price6.5Oct 23, 2026
Bid6.5
Ask7.8
volume1
Intrest156
Last Price3.52Oct 23, 2026
Bid3.2
Ask3.9
volume2
Intrest448
Last Price4.6Oct 23, 2026
Bid4.1
Ask4.7
volume31
Intrest178
Last Price5.6Oct 23, 2026
Bid5.2
Ask6.3
volume19
Intrest78
Last Price2.6Oct 23, 2026
Bid2.15
Ask2.75
volume29
Intrest862
Last Price9.7Oct 23, 2026
Bid8.1
Ask9.6
volume1
Intrest164
Last Price1.17Oct 23, 2026
Bid0.9
Ask1.55
volume1
Intrest272
Last Price15.9Oct 15, 2026
Bid11.9
Ask14
volume0
Intrest109
Last Price0.67Oct 23, 2026
Bid0.45
Ask0.7
volume4
Intrest567
Last Price21.46Oct 15, 2026
Bid16.2
Ask18.7
volume0
Intrest329
Last Price0.22Oct 23, 2026
Bid0.15
Ask0.3
volume16
Intrest844
Last Price16.14Oct 12, 2026
Bid21.1
Ask23.5
volume0
Intrest2
Last Price0.1Oct 22, 2026
Bid-
Ask2.05
volume0
Intrest757
Last Price21Oct 06, 2026
Bid25.1
Ask29.2
volume0
Intrest0
Last Price0.12Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest377
Last Price15.4Sep 10, 2026
Bid30.2
Ask33.6
volume0
Intrest0
Last Price0.53Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest196
Last Price-
Bid40.9
Ask43.5
volume0
Intrest0
Last Price0.33Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest208
Last Price-
Bid50.9
Ask53.5
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask1.25
volume0
Intrest37
Last Price-
Bid60.9
Ask63.5
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask1.4
volume0
Intrest14
Last Price-
Bid70.1
Ask73.8
volume0
Intrest0
Last Price0.25Sep 23, 2026
Last Price-
Bid80.2
Ask83.9
volume0
Intrest0
