$96.14
-1.46-1.50%
가까이에: -
$96.14
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
State Street (NYSE:STT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 State Street의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 State Street에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Apr 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
45
45
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.7Jul 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price29Aug 05, 2024
Change
00%
Bid44
Ask48
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price28.1Aug 22, 2024
Change
00%
Bid39
Ask43
volume0
Intrest0
Strike
55
55
Last Price1.32Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Last Price21Apr 21, 2025
Change
00%
Bid34
Ask38
volume0
Intrest10
Strike
60
60
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price16.4Apr 07, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest2
Strike
62.5
62.5
Last Price0.74May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price31Jan 10, 2025
Change
00%
Bid29
Ask33
volume0
Intrest11
Strike
65
65
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest254
Last Price22Sep 30, 2024
Change
00%
Bid26.5
Ask30.5
volume0
Intrest4
Strike
67.5
67.5
Last Price0.78May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Last Price27.2May 12, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest45
Strike
70
70
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Last Price25.5May 19, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest27
Strike
72.5
72.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Last Price21.99Jun 03, 2025
Change
00%
Bid19.1
Ask23
volume0
Intrest65
Strike
75
75
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest92
Last Price12.55May 01, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest55
Strike
77.5
77.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Last Price18Jun 11, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest253
Strike
80
80
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest512
Last Price14.6May 13, 2025
Change
00%
Bid12.4
Ask15.6
volume0
Intrest74
Strike
82.5
82.5
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest505
Last Price11.53Jun 05, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest376
Strike
85
85
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest440
Last Price11.2Jun 09, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest416
Strike
87.5
87.5
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest742
Last Price6.2Jun 13, 2025
Change
1.5520%
Bid5.9
Ask6.7
volume2
Intrest399
Strike
90
90
Last Price0.15Jun 13, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume1
Intrest1267
Last Price5.25Jun 12, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest358
Strike
92.5
92.5
Last Price0.19Jun 11, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest293
Last Price2.3Jun 13, 2025
Change
2.350%
Bid1.85
Ask2.15
volume7
Intrest851
Strike
95
95
Last Price0.95Jun 13, 2025
Change
0.3558.33%
Bid0.65
Ask1.55
volume6
Intrest1160
Last Price0.95Jun 13, 2025
Change
0.7544.12%
Bid0.25
Ask0.95
volume4
Intrest345
Strike
97.5
97.5
Last Price1.45Jun 12, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest203
Last Price0.2Jun 13, 2025
Change
0.250%
Bid0.1
Ask0.45
volume1
Intrest2627
Strike
100
100
Last Price2.3Jun 11, 2025
Change
00%
Bid2.7
Ask5.4
volume0
Intrest361
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest267
Strike
105
105
Last Price9.26May 21, 2025
Change
00%
Bid7
Ask11
volume0
Intrest3
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
110
110
Last Price13.9Feb 27, 2025
Change
00%
Bid12
Ask16
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
120
120
Last Price21.9Jun 04, 2025
Change
00%
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved