$94.99
-0.43-0.45%
프리마켓: 5:16 AM EDT
Comments
Loading...
State Street (NYSE:STT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 State Street의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 State Street에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Strike
65
65
Last Price0.18Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price13.42Sep 30, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest3
Strike
75
75
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price18.04Nov 19, 2024
Change
00%
Bid16.4
Ask19.2
volume0
Intrest33
Strike
77.5
77.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price21.6Dec 16, 2024
Change
00%
Bid15
Ask17
volume0
Intrest14
Strike
80
80
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price16.3Dec 17, 2024
Change
00%
Bid12.2
Ask14.2
volume0
Intrest14
Strike
82.5
82.5
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest773
Last Price11.33Dec 19, 2024
Change
00%
Bid10.2
Ask11.4
volume0
Intrest24
Strike
85
85
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Last Price11.64Dec 18, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest32
Strike
87.5
87.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest918
Last Price6.42Dec 19, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest89
Strike
90
90
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest170
Last Price4Dec 19, 2024
Change
00%
Bid2.8
Ask3.5
volume0
Intrest406
Strike
92.5
92.5
Last Price0.06Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest285
Last Price2.15Dec 18, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest538
Strike
95
95
Last Price0.31Dec 19, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest630
Last Price0.25Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest562
Strike
97.5
97.5
Last Price1.9Dec 19, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest2595
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2278
Strike
100
100
Last Price0.55Dec 16, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest154
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest999
Strike
105
105
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest388
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price23.85Dec 19, 2024
Change
00%
Bid23.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask41.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved