$90.53
1.802.03%
가까이에: -
$92.50
1.972.18%
시간외: May 2, 6:34 PM EDT
Comments
Loading...
State Street (NYSE:STT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 State Street의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 State Street에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
45
45
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
65
65
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price10.4Apr 11, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest6
Strike
70
70
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest615
Last Price10.7Apr 15, 2025
Change
00%
Bid16.4
Ask19.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest523
Last Price6.75Apr 21, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest16
Strike
75
75
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest163
Last Price13.35May 02, 2025
Change
6.3590.71%
Bid11.5
Ask15.1
volume1
Intrest49
Strike
77.5
77.5
Last Price0.25Apr 30, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest121
Last Price10.9May 02, 2025
Change
337.97%
Bid9
Ask12.8
volume21
Intrest77
Strike
80
80
Last Price0.45Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2795
Last Price6.3Apr 29, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest88
Strike
82.5
82.5
Last Price0.43May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest889
Last Price6.2May 02, 2025
Change
1.5533.33%
Bid5.5
Ask7.1
volume18
Intrest119
Strike
85
85
Last Price0.4May 02, 2025
Change
0.4552.94%
Bid0.35
Ask0.5
volume3
Intrest309
Last Price4.15May 02, 2025
Change
1.1538.33%
Bid3.9
Ask4.2
volume45
Intrest329
Strike
87.5
87.5
Last Price0.9May 02, 2025
Change
0.6240.79%
Bid0.75
Ask0.9
volume2
Intrest88
Last Price2.45May 02, 2025
Change
0.848.48%
Bid2.15
Ask2.35
volume25
Intrest956
Strike
90
90
Last Price1.6May 02, 2025
Change
0.9537.25%
Bid1.5
Ask1.7
volume38
Intrest370
Last Price1.16May 02, 2025
Change
0.5384.13%
Bid0.95
Ask1.15
volume56
Intrest151
Strike
92.5
92.5
Last Price2.81May 02, 2025
Change
2.4946.98%
Bid2.75
Ask3.1
volume10
Intrest88
Last Price0.4May 02, 2025
Change
0.25166.67%
Bid0.3
Ask0.45
volume3
Intrest311
Strike
95
95
Last Price12.61Apr 17, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest594
Strike
97.5
97.5
Last Price22.5Apr 07, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest0
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest239
Strike
100
100
Last Price24.79Apr 08, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.18May 02, 2025
Change
0.14350%
Bid-
Ask0.25
volume2
Intrest356
Strike
105
105
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Strike
110
110
Last Price11.8Feb 24, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Strike
115
115
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price0.44Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved