$89.53
0.490.55%
가까이에: -
$89.00
-0.53-0.59%
시간외: 6:29 PM EDT
Comments
Loading...
State Street (NYSE:STT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 State Street의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 State Street에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 31, 2025
Change
0.166.67%
Bid-
Ask0.9
volume113
Intrest2
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Strike
70
70
Last Price0.3Mar 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
75
75
Last Price0.25Mar 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest293
Last Price9.7Mar 31, 2025
Change
-
Bid8
Ask11.5
volume1
Intrest0
Strike
80
80
Last Price0.61Mar 31, 2025
Change
0.1224.49%
Bid0.5
Ask0.8
volume12
Intrest687
Last Price6.6Mar 31, 2025
Change
4.138.32%
Bid7.1
Ask8.8
volume1
Intrest19
Strike
82.5
82.5
Last Price1.1Mar 31, 2025
Change
0.010.9%
Bid0.9
Ask1.25
volume4
Intrest246
Last Price5.4Mar 31, 2025
Change
2.934.94%
Bid5.4
Ask6.2
volume1
Intrest29
Strike
85
85
Last Price1.85Mar 31, 2025
Change
0.158.82%
Bid1.4
Ask1.6
volume3
Intrest317
Last Price3.8Mar 31, 2025
Change
1.832.14%
Bid2.4
Ask4.5
volume23
Intrest204
Strike
87.5
87.5
Last Price2.33Mar 31, 2025
Change
0.3914.34%
Bid2.25
Ask2.45
volume11
Intrest77
Last Price2.5Mar 31, 2025
Change
0.156.38%
Bid2.45
Ask2.6
volume9
Intrest344
Strike
90
90
Last Price3.86Mar 31, 2025
Change
0.143.5%
Bid3.3
Ask3.7
volume20
Intrest313
Last Price1.35Mar 31, 2025
Change
0.075.47%
Bid1.45
Ask1.8
volume19
Intrest176
Strike
92.5
92.5
Last Price5.02Mar 31, 2025
Change
0.326.81%
Bid4.8
Ask5.3
volume1
Intrest117
Last Price0.7Mar 31, 2025
Change
0.112.5%
Bid0.75
Ask0.95
volume2
Intrest170
Strike
95
95
Last Price7.51Mar 28, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest267
Last Price0.42Mar 31, 2025
Change
0.3344%
Bid0.35
Ask0.5
volume10
Intrest113
Strike
97.5
97.5
Last Price13.1Mar 12, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest29
Last Price0.53Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest804
Strike
100
100
Last Price14.56Mar 11, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest7
Last Price0.05Mar 31, 2025
Change
0.0550%
Bid-
Ask0.35
volume1
Intrest151
Strike
105
105
Last Price8Feb 27, 2025
Change
00%
Bid14.8
Ask18.1
volume0
Intrest3
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.1
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved