$97.63
-2.86-2.85%
가까이에: -
$97.48
-0.15-0.15%
시간외: Jan 17, 7:59 PM EDT
Comments
Loading...
State Street (NYSE:STT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 State Street의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 State Street에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58
Ask62.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.33Jul 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price45.7Nov 19, 2024
Change
00%
Bid45.5
Ask50.4
volume0
Intrest0
Strike
50
50
Last Price0.34Aug 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
55
55
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price33.08Oct 28, 2024
Change
00%
Bid35.5
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price22Sep 03, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price18Aug 23, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Last Price30.3Jan 16, 2025
Change
00%
Bid25.9
Ask30
volume0
Intrest6
Strike
70
70
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Last Price11.7Aug 02, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest0
Strike
72.5
72.5
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Last Price22.59Dec 23, 2024
Change
00%
Bid21
Ask25
volume0
Intrest0
Strike
75
75
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.3
volume10
Intrest108
Last Price23.13Dec 16, 2024
Change
00%
Bid18.5
Ask22.3
volume0
Intrest16
Strike
77.5
77.5
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Last Price19.71Nov 25, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest96
Strike
80
80
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest221
Last Price14.4Jan 17, 2025
Change
3.1718.04%
Bid14
Ask17.6
volume3
Intrest26
Strike
82.5
82.5
Last Price0.38Dec 30, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest34
Last Price13.5Jan 17, 2025
Change
0.785.46%
Bid11.7
Ask13.4
volume6
Intrest176
Strike
85
85
Last Price0.17Jan 17, 2025
Change
0.0522.73%
Bid0.05
Ask1.4
volume5
Intrest75
Last Price11.1Dec 23, 2024
Change
00%
Bid10.4
Ask11.1
volume0
Intrest247
Strike
87.5
87.5
Last Price0.3Jan 17, 2025
Change
0.0514.29%
Bid0.15
Ask0.3
volume4
Intrest185
Last Price8.65Jan 17, 2025
Change
2.3221.15%
Bid6.9
Ask9
volume13
Intrest173
Strike
90
90
Last Price0.47Jan 17, 2025
Change
0.024.44%
Bid0.3
Ask0.45
volume42
Intrest624
Last Price6.3Jan 17, 2025
Change
1.9823.91%
Bid5
Ask8.4
volume2
Intrest293
Strike
92.5
92.5
Last Price0.7Jan 17, 2025
Change
0.1921.35%
Bid0.65
Ask0.8
volume47
Intrest107
Last Price4.3Jan 17, 2025
Change
341.1%
Bid3.1
Ask5.4
volume30
Intrest542
Strike
95
95
Last Price1.23Jan 17, 2025
Change
0.118.21%
Bid1.1
Ask1.35
volume29
Intrest82
Last Price2.72Jan 17, 2025
Change
2.4847.69%
Bid2.55
Ask4.5
volume61
Intrest437
Strike
97.5
97.5
Last Price2.2Jan 17, 2025
Change
0.14.76%
Bid0.35
Ask2.3
volume25
Intrest220
Last Price1.5Jan 17, 2025
Change
2.461.54%
Bid1.4
Ask1.65
volume199
Intrest899
Strike
100
100
Last Price3.96Jan 17, 2025
Change
0.9632%
Bid3.4
Ask3.7
volume23
Intrest154
Last Price0.45Jan 17, 2025
Change
1.3675.14%
Bid0.3
Ask0.45
volume173
Intrest589
Strike
105
105
Last Price11Nov 20, 2024
Change
00%
Bid5.1
Ask7.7
volume0
Intrest1
Last Price0.15Jan 17, 2025
Change
0.576.92%
Bid-
Ask0.2
volume38
Intrest488
Strike
110
110
Last Price10.7Dec 13, 2024
Change
00%
Bid11.7
Ask14.1
volume0
Intrest8
Last Price0.05Jan 17, 2025
Change
0.1878.26%
Bid-
Ask0.45
volume5
Intrest137
Strike
115
115
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.4
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved