$95.50
-0.62-0.65%
프리마켓: 6:15 AM EDT
Comments
Loading...
State Street (NYSE:STT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 State Street의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 State Street에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price0.18Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price13.42Sep 30, 2024
Change
00%
Bid19.9
Ask22.2
volume0
Intrest3
Strike
75
75
Last Price0.51Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price16.74Oct 29, 2024
Change
00%
Bid17.6
Ask19.3
volume0
Intrest37
Strike
77.5
77.5
Last Price0.26Nov 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price16.39Nov 13, 2024
Change
00%
Bid16.2
Ask16.8
volume0
Intrest18
Strike
80
80
Last Price0.1Nov 18, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest16
Last Price13Nov 14, 2024
Change
00%
Bid13.6
Ask15.8
volume0
Intrest16
Strike
82.5
82.5
Last Price0.2Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest765
Last Price11.09Nov 15, 2024
Change
00%
Bid11
Ask13.5
volume0
Intrest53
Strike
85
85
Last Price0.2Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest64
Last Price9.2Nov 18, 2024
Change
00%
Bid9.1
Ask10.6
volume0
Intrest41
Strike
87.5
87.5
Last Price0.34Nov 18, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest92
Last Price7.1Nov 18, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest118
Strike
90
90
Last Price0.52Nov 18, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest163
Last Price5.05Nov 18, 2024
Change
00%
Bid4.9
Ask6
volume0
Intrest447
Strike
92.5
92.5
Last Price0.99Nov 18, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest344
Last Price2.91Nov 18, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest527
Strike
95
95
Last Price1.81Nov 18, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest137
Last Price1.95Nov 18, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest1080
Strike
97.5
97.5
Last Price3.7Nov 15, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest28
Last Price1.01Nov 18, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest600
Strike
100
100
Last Price8.9Oct 28, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest2
Last Price0.25Nov 18, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest636
Strike
105
105
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.16Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved