Comments
Loading...
State Street (NYSE:STT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 State Street의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 State Street에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.33Jul 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price45.7Nov 19, 2024
Change
00%
Bid47.8
Ask51
volume0
Intrest0
Strike
50
50
Last Price0.34Aug 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Strike
55
55
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price33.08Oct 28, 2024
Change
00%
Bid37.1
Ask41
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price22Sep 03, 2024
Change
00%
Bid33.1
Ask36
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price18Aug 23, 2024
Change
00%
Bid30.2
Ask33.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest79
Last Price31Jan 29, 2025
Change
00%
Bid28.4
Ask30.9
volume0
Intrest10
Strike
70
70
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest145
Last Price11.7Aug 02, 2024
Change
00%
Bid25.4
Ask28.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest92
Last Price22.59Dec 23, 2024
Change
00%
Bid23.4
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price23.13Dec 16, 2024
Change
00%
Bid20.3
Ask23.5
volume0
Intrest16
Strike
77.5
77.5
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price19.71Nov 25, 2024
Change
00%
Bid18.5
Ask20.9
volume0
Intrest96
Strike
80
80
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest221
Last Price14.4Jan 17, 2025
Change
00%
Bid16.2
Ask18.4
volume0
Intrest25
Strike
82.5
82.5
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest163
Last Price15.09Feb 19, 2025
Change
00%
Bid13.7
Ask14.4
volume0
Intrest172
Strike
85
85
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest628
Last Price11.51Feb 21, 2025
Change
0.817.57%
Bid11.2
Ask13.1
volume5
Intrest247
Strike
87.5
87.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest843
Last Price10.05Feb 21, 2025
Change
0.55.24%
Bid8.2
Ask10.9
volume3
Intrest155
Strike
90
90
Last Price0.05Feb 21, 2025
Change
0.3186.11%
Bid-
Ask0.05
volume2
Intrest1427
Last Price7.12Feb 20, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest275
Strike
92.5
92.5
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest160
Last Price3.88Feb 21, 2025
Change
0.327.62%
Bid3.7
Ask4.6
volume16
Intrest364
Strike
95
95
Last Price0.41Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Last Price1.55Feb 21, 2025
Change
0.547.62%
Bid1.1
Ask2.05
volume13
Intrest438
Strike
97.5
97.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1132
Last Price0.1Feb 21, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume123
Intrest543
Strike
100
100
Last Price0.65Feb 20, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest346
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Strike
105
105
Last Price7.2Feb 20, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest14
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest995
Strike
110
110
Last Price12.2Feb 20, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest9
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest138
Strike
115
115
Last Price16.32Feb 13, 2025
Change
00%
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved