$5.44
0.050.93%
가까이에: Sep 25, 5:00 PM EST
$5.41
-0.03-0.55%
시간외: 7:26 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Stubhub Holdings Inc 옵션 체인
STUBNYSE
Stubhub Holdings Options
View Stubhub Holdings (STUB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.45Sep 25, 2026
Change
0.113.29%
Bid3.2
Ask3.6
volume5
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.2Sep 24, 2026
Change
-0%
Bid2.3
Ask2.55
volume0
Intrest261
Strike
3
3
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.77Sep 24, 2026
Change
-0%
Bid1.8
Ask2.05
volume0
Intrest271
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.4Sep 25, 2026
Change
0.216.67%
Bid1.3
Ask1.6
volume6
Intrest21
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.88Sep 25, 2026
Change
0.022.22%
Bid0.75
Ask1.05
volume2
Intrest37
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.42Sep 25, 2026
Change
0.1768%
Bid0.3
Ask0.5
volume67
Intrest137
Strike
5
5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.15
volume62
Intrest117
Strike
5.5
5.5
Last Price0.1Sep 25, 2026
Change
0.1356.52%
Bid0.05
Ask0.15
volume9
Intrest236
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.25
volume10
Intrest418
Strike
6
6
Last Price0.54Sep 25, 2026
Change
0.2128%
Bid0.45
Ask0.7
volume11
Intrest58
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest124
Strike
6.5
6.5
Last Price0.48Sep 18, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest174
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume10
Intrest44
Strike
7
7
Last Price1.6Sep 25, 2026
Change
0.4235.59%
Bid1.4
Ask1.7
volume5
Intrest150
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest127
Strike
7.5
7.5
Last Price2.18Sep 24, 2026
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest10
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3568
Strike
8
8
Last Price2.63Sep 23, 2026
Change
-0%
Bid2.2
Ask2.95
volume0
Intrest5
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4927
Strike
8.5
8.5
Last Price2.94Sep 25, 2026
Change
0.123.92%
Bid2.75
Ask3.2
volume2
Intrest1
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
9
9
Last Price3.55Sep 23, 2026
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest6
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
9.5
9.5
Last Price3.45Sep 14, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price4.61Sep 23, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price5.25Sep 24, 2026
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest5
Last Price0.08Sep 25, 2026
Change
0.0111.11%
Bid-
Ask0.2
volume2
Intrest0
Strike
11
11
Last Price5.6Sep 25, 2026
Change
0.061.06%
Bid5.5
Ask5.7
volume3
Intrest13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price6.03Sep 25, 2026
Change
0.519.24%
Bid5.9
Ask6.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price6.56Sep 25, 2026
Change
0.131.94%
Bid6.5
Ask6.7
volume1
Intrest89
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
12.5
12.5
Last Price7.13Sep 23, 2026
Change
-0%
Bid6.7
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price7.6Sep 23, 2026
Change
-0%
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
13.5
13.5
Last Price8.11Sep 24, 2026
Change
-0%
Bid8
Ask8.2
volume0
Intrest129
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
14
14
Last Price8.5Sep 25, 2026
Change
0.091.05%
Bid8.5
Ask8.7
volume6
Intrest42
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
14.5
14.5
Last Price9.08Sep 23, 2026
Change
-0%
Bid8.7
Ask9.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price9Sep 22, 2026
Change
-0%
Bid9.2
Ask10
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
16
16
Last Price10.6Sep 25, 2026
Change
0.151.4%
Bid10.3
Ask10.7
volume4
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
17
17
Last Price11.55Sep 25, 2026
Change
0.54.52%
Bid11.5
Ask11.7
volume4
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved