$16.29
-0.09-0.55%
가까이에: Aug 24, 5:00 PM EST
$16.40
0.110.69%
시간외: 6:03 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Starwood Property Trust Inc 옵션 체인
STWDNYSE
Starwood Property Trust Options
View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
2.63
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.7Aug 06, 2026
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest3
Last Price5.4Aug 24, 2026
Change
0.254.85%
Bid5.2
Ask5.5
volume4
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price4.4Aug 24, 2026
Change
-
Bid4.1
Ask4.5
volume2
Intrest0
Strike
12
12
Last Price0.1Aug 24, 2026
Change
0.0342.86%
Bid-
Ask0.1
volume1
Intrest15017
Last Price3.4Aug 24, 2026
Change
-
Bid3.2
Ask3.5
volume2
Intrest0
Strike
13
13
Last Price0.08Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8096
Last Price2.32Aug 24, 2026
Change
0.156.07%
Bid2.25
Ask2.5
volume4
Intrest2
Strike
14
14
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest167
Last Price1.66Aug 20, 2026
Change
-0%
Bid1.25
Ask1.6
volume0
Intrest62
Strike
15
15
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest261
Last Price0.5Aug 24, 2026
Change
0.059.09%
Bid0.45
Ask0.6
volume5
Intrest515
Strike
16
16
Last Price0.1Aug 24, 2026
Change
0.0216.67%
Bid0.1
Ask0.15
volume110
Intrest2644
Last Price0.06Aug 24, 2026
Change
0.0650%
Bid0.05
Ask0.1
volume122
Intrest2180
Strike
17
17
Last Price0.73Aug 24, 2026
Change
0.115.87%
Bid0.6
Ask0.8
volume61
Intrest2612
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume12
Intrest2310
Strike
18
18
Last Price1.25Aug 11, 2026
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest1428
Strike
19
19
Last Price2Jul 07, 2026
Change
-0%
Bid2.3
Ask2.9
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest575
Strike
20
20
Last Price3.55Jul 02, 2026
Change
-0%
Bid3.3
Ask4
volume0
Intrest0
Last Price0.01Jun 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest150
Strike
21
21
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
22
22
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved