Starwood Property Trust Inc 옵션 체인

STWDNYSE

Trade with Public

Trade with Public

$12.19

0.211.75%

마지막 업데이트: Oct 20, 7:57 PM

$12.24

0.262.18%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Starwood Property Trust Options

View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

7.022.0

7.0

22.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.33Oct 01, 2026

Change

-

Bid4.8

Ask5.5

volume0

Intrest1

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price5.68Sep 30, 2026

Change

-

Bid3.8

Ask4.5

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price5.45Sep 29, 2026

Change

-

Bid2.85

Ask3.5

volume0

Intrest0

Strike

9

9

Last Price0.13Sep 25, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest2

Last Price4.45Sep 29, 2026

Change

-

Bid1.95

Ask2.45

volume0

Intrest0

Strike

10

10

Last Price0.05Oct 09, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest1

Last Price3.5Sep 29, 2026

Change

-

Bid1.15

Ask1.45

volume0

Intrest0

Strike

11

11

Last Price0.11Oct 20, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest32

Last Price0.54Oct 20, 2026

Change

-

Bid0.5

Ask0.6

volume0

Intrest323

Strike

12

12

Last Price0.34Oct 20, 2026

Change

-

Bid0.2

Ask0.35

volume0

Intrest2233

Last Price0.15Oct 20, 2026

Change

-

Bid0.1

Ask0.15

volume0

Intrest596

Strike

13

13

Last Price1.15Oct 19, 2026

Change

-

Bid0.8

Ask1.05

volume0

Intrest1193

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest310

Strike

14

14

Last Price1.5Oct 15, 2026

Change

-

Bid1.6

Ask2.2

volume0

Intrest16

Last Price0.02Oct 20, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest99

Strike

15

15

Last Price2.4Oct 09, 2026

Change

-

Bid2.45

Ask3.3

volume0

Intrest25

Last Price0.03Oct 19, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest169

Strike

16

16

Last Price2.85Oct 02, 2026

Change

-

Bid3.4

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

17

17

Last Price2.9Sep 24, 2026

Change

-

Bid4.4

Ask5.3

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Strike

18

18

Last Price4.42Sep 30, 2026

Change

-

Bid5.4

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid6.4

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid7.4

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid8.4

Ask9.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid9.4

Ask10.3

volume0

Intrest0