Starwood Property Trust Inc 옵션 체인

STWDNYSE

Trade with Public

Trade with Public

$13.50

-0.86-5.99%

가까이에: Sep 30, 5:00 PM EST

$13.61

0.110.81%

시간외: 4:53 PM EST

배당금: 배당락일은 오늘입니다

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Starwood Property Trust Options

View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.26

P/C Ratio (OI)

2.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

8.023.0

8.0

23.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.2Sep 29, 2026

Change

-0%

Bid5.5

Ask6

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price5.4Sep 29, 2026

Change

-0%

Bid4.5

Ask5

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price3.84Sep 30, 2026

Change

0.5612.73%

Bid3.5

Ask3.9

volume1

Intrest1

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price3.2Sep 29, 2026

Change

-0%

Bid2.5

Ask2.95

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price2.3Sep 29, 2026

Change

-0%

Bid1.5

Ask1.9

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price0.85Sep 30, 2026

Change

0.5539.29%

Bid0.6

Ask0.85

volume3

Intrest2

Strike

13

13

Last Price0.1Sep 30, 2026

Change

0.05100%

Bid0.05

Ask0.15

volume23

Intrest15

Last Price0.09Sep 30, 2026

Change

0.2170%

Bid0.05

Ask0.15

volume358

Intrest237

Strike

14

14

Last Price0.41Sep 30, 2026

Change

0.1136.67%

Bid0.45

Ask0.6

volume25

Intrest869

Last Price0.01Sep 30, 2026

Change

0.0480%

Bid-

Ask0.05

volume71

Intrest242

Strike

15

15

Last Price1.39Sep 30, 2026

Change

0.1411.2%

Bid1.4

Ask1.55

volume36

Intrest507

Last Price0.03Sep 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume20

Intrest235

Strike

16

16

Last Price2.43Sep 30, 2026

Change

0.3818.54%

Bid2.3

Ask2.7

volume3

Intrest594

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest110

Strike

17

17

Last Price2.05Sep 21, 2026

Change

-0%

Bid3.1

Ask3.6

volume0

Intrest24

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

18

18

Last Price-

Change

-

Bid4

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid5

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid6

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid7

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid8

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid9

Ask9.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved