Starwood Property Trust Inc 옵션 체인

STWDNYSE

Trade with Public

Trade with Public

$14.36

N/A

가까이에: Sep 25, 5:00 PM EST

$14.41

0.050.35%

시간외: Sep 25, 7:40 PM EST

배당금: 배당락일은 3일 후입니다

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Starwood Property Trust Options

View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.47

P/C Ratio (OI)

2.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

8.023.0

8.0

23.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.2Sep 17, 2026

Change

-0%

Bid6

Ask6.8

volume0

Intrest2

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.25Sep 17, 2026

Change

-0%

Bid5

Ask5.8

volume0

Intrest10

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price5.15Sep 21, 2026

Change

-0%

Bid4

Ask4.8

volume0

Intrest8

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price4.2Sep 17, 2026

Change

-0%

Bid3

Ask3.8

volume0

Intrest2

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price4.1Sep 04, 2026

Change

-0%

Bid2

Ask2.75

volume0

Intrest2

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price1.97Sep 23, 2026

Change

-0%

Bid1

Ask1.5

volume0

Intrest3

Strike

13

13

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume10

Intrest5

Last Price0.4Sep 25, 2026

Change

0.1628.57%

Bid0.3

Ask0.45

volume28

Intrest255

Strike

14

14

Last Price0.34Sep 25, 2026

Change

0.0413.33%

Bid0.3

Ask0.35

volume241

Intrest751

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest241

Strike

15

15

Last Price1.1Sep 24, 2026

Change

-0%

Bid1

Ask1.2

volume0

Intrest503

Last Price0.02Sep 25, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume40

Intrest255

Strike

16

16

Last Price2.55Sep 25, 2026

Change

0.630.77%

Bid2.05

Ask2.2

volume4

Intrest597

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest110

Strike

17

17

Last Price2.05Sep 21, 2026

Change

-0%

Bid2.45

Ask3.4

volume0

Intrest24

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

18

18

Last Price-

Change

-

Bid3.4

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid4.4

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid5.4

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid6.4

Ask7.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid7.4

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid8.4

Ask9.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved