Starwood Property Trust Inc 옵션 체인

STWDNYSE

Trade with Public

Trade with Public

$15.96

0.0550.35%

마지막 업데이트: Aug 27, 11:52 AM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Starwood Property Trust Options

View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

2.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.025.0

10.0

25.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.7Aug 06, 2026

Change

-0%

Bid5.4

Ask6.3

volume0

Intrest1

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest3

Last Price5.4Aug 24, 2026

Change

-0%

Bid4.5

Ask5.3

volume0

Intrest1

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest1

Last Price4.19Aug 25, 2026

Change

-0%

Bid3.5

Ask4.3

volume0

Intrest2

Strike

12

12

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest15018

Last Price3.4Aug 24, 2026

Change

-0%

Bid2.55

Ask3.3

volume0

Intrest0

Strike

13

13

Last Price0.08Jul 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest8096

Last Price2.32Aug 24, 2026

Change

-0%

Bid1.65

Ask2.25

volume0

Intrest2

Strike

14

14

Last Price0.05Aug 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest167

Last Price1.66Aug 20, 2026

Change

-0%

Bid0.8

Ask1.2

volume0

Intrest62

Strike

15

15

Last Price0.05Aug 27, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume20

Intrest261

Last Price0.2Aug 27, 2026

Change

0.0725.93%

Bid0.2

Ask0.25

volume15

Intrest611

Strike

16

16

Last Price0.34Aug 27, 2026

Change

0.0936%

Bid0.25

Ask0.35

volume12

Intrest3018

Last Price0.03Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2269

Strike

17

17

Last Price1Aug 26, 2026

Change

-0%

Bid0.8

Ask1.35

volume0

Intrest1050

Last Price0.03Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2310

Strike

18

18

Last Price1.25Aug 11, 2026

Change

-0%

Bid1.75

Ask2.45

volume0

Intrest1

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1425

Strike

19

19

Last Price2Jul 07, 2026

Change

-0%

Bid2.9

Ask3.5

volume0

Intrest0

Last Price0.03Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest574

Strike

20

20

Last Price3.55Jul 02, 2026

Change

-0%

Bid3.7

Ask4.5

volume0

Intrest0

Last Price0.01Jun 04, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest150

Strike

21

21

Last Price-

Change

-

Bid4.7

Ask5.5

volume0

Intrest0

Last Price0.08Aug 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest37

Strike

22

22

Last Price-

Change

-

Bid5.7

Ask6.5

volume0

Intrest0

Last Price0.1Jul 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest14

Strike

23

23

Last Price-

Change

-

Bid6.7

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid7.7

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid8.7

Ask9.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved