$84.92
-2.58-2.95%
가까이에: -
$84.96
0.040.05%
시간외: 4:48 PM EDT
Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seagate Tech Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seagate Tech Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price28.41Mar 27, 2025
Change
00%
Bid24.3
Ask25.6
volume0
Intrest1
Strike
60
60
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.6
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.43Mar 25, 2025
Change
00%
Bid14.6
Ask15.4
volume0
Intrest1
Strike
70
70
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask14.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Strike
75
75
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
78
78
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price7Mar 13, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
80
80
Last Price0.08Mar 28, 2025
Change
0.0360%
Bid-
Ask0.15
volume10
Intrest321
Last Price5.71Mar 26, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1
Strike
81
81
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid2.45
Ask3.5
volume0
Intrest0
Strike
82
82
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Last Price-
Change
-
Bid1.5
Ask2.45
volume0
Intrest0
Strike
83
83
Last Price0.56Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.6Mar 28, 2025
Change
2.8382.51%
Bid-
Ask1.3
volume3
Intrest6
Strike
84
84
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume3
Intrest36
Last Price0.06Mar 28, 2025
Change
1.9997.07%
Bid-
Ask0.2
volume4
Intrest9
Strike
85
85
Last Price0.2Mar 28, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume67
Intrest53
Last Price0.05Mar 28, 2025
Change
1.797.14%
Bid-
Ask1.3
volume3
Intrest24
Strike
86
86
Last Price1.28Mar 28, 2025
Change
1.08540%
Bid0.75
Ask1.35
volume7
Intrest69
Last Price0.05Mar 28, 2025
Change
2.0597.62%
Bid-
Ask0.2
volume553
Intrest2202
Strike
87
87
Last Price2.02Mar 28, 2025
Change
0.4730.32%
Bid0.85
Ask4.1
volume4
Intrest32
Last Price0.02Mar 28, 2025
Change
1.0998.2%
Bid-
Ask1.35
volume2
Intrest27
Strike
88
88
Last Price3.45Mar 28, 2025
Change
2.89516.07%
Bid1.25
Ask5.1
volume2
Intrest48
Last Price0.01Mar 28, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume15
Intrest88
Strike
89
89
Last Price4.3Mar 28, 2025
Change
2.74175.64%
Bid2.4
Ask5.9
volume2
Intrest265
Last Price0.15Mar 28, 2025
Change
0.0215.38%
Bid-
Ask0.15
volume8
Intrest344
Strike
90
90
Last Price2.26Mar 27, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest38
Last Price0.05Mar 28, 2025
Change
0.0337.5%
Bid-
Ask0.55
volume15
Intrest149
Strike
91
91
Last Price3.52Mar 26, 2025
Change
00%
Bid4.8
Ask8.1
volume0
Intrest2
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest70
Strike
92
92
Last Price4.22Mar 27, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.1386.67%
Bid-
Ask0.75
volume2
Intrest61
Strike
93
93
Last Price4.6Mar 27, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
94
94
Last Price8.82Mar 28, 2025
Change
1.9227.83%
Bid7.8
Ask11.1
volume2
Intrest0
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Strike
95
95
Last Price7.2Mar 27, 2025
Change
00%
Bid8.8
Ask12.1
volume0
Intrest16
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
96
96
Last Price6.7Mar 05, 2025
Change
00%
Bid9.8
Ask13.1
volume0
Intrest4
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
97
97
Last Price10.56Mar 25, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
98
98
Last Price2.31Mar 03, 2025
Change
00%
Bid11.8
Ask15.1
volume0
Intrest0
Last Price0.42Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
99
99
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
100
100
Last Price14.65Mar 28, 2025
Change
1.3710.32%
Bid13.7
Ask17.1
volume34
Intrest0
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
101
101
Last Price9.75Mar 05, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
102
102
Last Price12.9Mar 20, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest0
Last Price3.3Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price1.57Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.26Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
105
105
Last Price8.7Mar 04, 2025
Change
00%
Bid18.1
Ask22.1
volume0
Intrest1
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
106
106
Last Price14.45Mar 05, 2025
Change
00%
Bid19.9
Ask22.4
volume0
Intrest0
Last Price2.28Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
107
107
Last Price17.09Mar 06, 2025
Change
00%
Bid20.2
Ask24.1
volume0
Intrest0
Last Price2.03Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Last Price1.71Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid23.3
Ask25.1
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
111
111
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price0.34Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved