Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seagate Tech Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seagate Tech Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask23.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Strike
80
80
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.01Dec 20, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest4
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
83
83
Last Price0.12Dec 23, 2024
Change
0.0840%
Bid-
Ask0.15
volume1
Intrest3
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
84
84
Last Price0.21Dec 23, 2024
Change
0.0827.59%
Bid0.1
Ask0.2
volume4
Intrest11
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Strike
85
85
Last Price0.35Dec 23, 2024
Change
0.1225.53%
Bid0.2
Ask0.3
volume1
Intrest7
Last Price3.4Dec 20, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest2
Strike
86
86
Last Price0.73Dec 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest8
Last Price1.4Dec 23, 2024
Change
0.5528.21%
Bid1.4
Ask1.75
volume2
Intrest4
Strike
87
87
Last Price0.85Dec 23, 2024
Change
0.219.05%
Bid0.6
Ask0.7
volume3
Intrest13
Last Price1.1Dec 23, 2024
Change
0.3524.14%
Bid1
Ask1.15
volume21
Intrest12
Strike
88
88
Last Price1.2Dec 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest5
Last Price0.63Dec 23, 2024
Change
0.1923.17%
Bid0.55
Ask0.65
volume11
Intrest25
Strike
89
89
Last Price1.45Dec 20, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest31
Last Price0.33Dec 23, 2024
Change
0.1125%
Bid0.3
Ask0.35
volume69
Intrest5
Strike
90
90
Last Price2.68Dec 20, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest34
Last Price0.17Dec 23, 2024
Change
0.0729.17%
Bid0.15
Ask0.2
volume41
Intrest32
Strike
91
91
Last Price3.54Dec 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Last Price0.1Dec 23, 2024
Change
0.1254.55%
Bid0.05
Ask0.1
volume32
Intrest12
Strike
92
92
Last Price4.34Dec 20, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest3
Last Price0.27Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
93
93
Last Price5.29Dec 20, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest10
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
94
94
Last Price6.45Dec 20, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume5
Intrest10
Strike
95
95
Last Price7.19Dec 20, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest10
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
96
96
Last Price7.33Dec 19, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest12
Last Price0.05Dec 23, 2024
Change
0.2884.85%
Bid-
Ask0.75
volume1
Intrest33
Strike
97
97
Last Price9.35Dec 20, 2024
Change
00%
Bid8.8
Ask9.4
volume0
Intrest1
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
98
98
Last Price10.2Dec 20, 2024
Change
00%
Bid9.3
Ask11
volume0
Intrest14
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
99
99
Last Price3.85Dec 16, 2024
Change
00%
Bid10.6
Ask12
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
100
100
Last Price12.25Dec 20, 2024
Change
00%
Bid11.2
Ask13.1
volume0
Intrest8
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
101
101
Last Price5.6Dec 16, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
102
102
Last Price14.2Dec 20, 2024
Change
00%
Bid13.4
Ask15.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
103
103
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
104
104
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
105
105
Last Price7.6Dec 03, 2024
Change
00%
Bid16.4
Ask18.6
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
106
106
Last Price8.45Dec 13, 2024
Change
00%
Bid17.4
Ask19.6
volume0
Intrest0
Last Price0.41Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price0.26Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
108
108
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
109
109
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
110
110
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Last Price0.56Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price31.95Dec 23, 2024
Change
13.23%
Bid30.6
Ask33.9
volume20
Intrest60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.3
Ask63.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved