Seagate Technology Hldgs Options

View Seagate Technology Hldgs (STX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

1.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

400.01310.0

400.0

1310.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price235Oct 22, 2026

Change

-0%

Bid241.9

Ask246.9

volume0

Intrest20

Strike

400

Last Price2.13Oct 23, 2026

Change

0.010.47%

Bid-

Ask0.05

volume1

Intrest5

Last Price-

Change

Bid236.7

Ask241.7

volume0

Intrest0

Strike

405

Last Price2.18Oct 23, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price-

Change

Bid231.5

Ask236.5

volume0

Intrest0

Strike

410

Last Price2.13Oct 23, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price-

Change

Bid226.4

Ask231.4

volume0

Intrest0

Strike

415

Last Price2.18Oct 23, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price-

Change

Bid221.4

Ask226.4

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid216.4

Ask221.4

volume0

Intrest0

Strike

425

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid212.2

Ask217.2

volume0

Intrest0

Strike

430

Last Price2.13Oct 23, 2026

Change

Bid-

Ask0.05

volume2

Intrest0

Last Price-

Change

Bid206.8

Ask211.8

volume0

Intrest0

Strike

435

Last Price2.18Oct 23, 2026

Change

Bid-

Ask0.05

volume2

Intrest0

Last Price-

Change

Bid201.3

Ask206.3

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid196.5

Ask201.5

volume0

Intrest0

Strike

445

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid191.5

Ask196.5

volume0

Intrest0

Strike

450

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid186.5

Ask191.5

volume0

Intrest0

Strike

455

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price191.9Oct 23, 2026

Change

12.97.21%

Bid181.4

Ask186.4

volume15

Intrest20

Strike

460

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Last Price-

Change

Bid176.5

Ask181.5

volume0

Intrest0

Strike

465

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price159.3Oct 23, 2026

Change

Bid171.4

Ask176.4

volume1

Intrest0

Strike

470

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest96

Last Price-

Change

Bid166.4

Ask171.4

volume0

Intrest0

Strike

475

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price256.02Oct 14, 2026

Change

-0%

Bid161.4

Ask166.4

volume0

Intrest1

Strike

480

Last Price0.33Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price-

Change

Bid156.5

Ask161.5

volume0

Intrest0

Strike

485

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid151.4

Ask156.4

volume0

Intrest0

Strike

490

Last Price0.68Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid146.4

Ask151.4

volume0

Intrest0

Strike

495

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid141.4

Ask146.4

volume0

Intrest0

Strike

500

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest92

Last Price355.2Sep 10, 2026

Change

-0%

Bid136.8

Ask141.8

volume0

Intrest1

Strike

505

Last Price0.45Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price300.1Oct 02, 2026

Change

-0%

Bid131.4

Ask136.4

volume0

Intrest1

Strike

510

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Last Price-

Change

Bid126.5

Ask131.5

volume0

Intrest0

Strike

515

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest79

Last Price-

Change

Bid121.4

Ask126.4

volume0

Intrest0

Strike

520

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest174

Last Price322.5Sep 04, 2026

Change

-0%

Bid116.4

Ask121.4

volume0

Intrest1

Strike

525

Last Price0.9Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest177

Last Price388.1Oct 01, 2026

Change

-0%

Bid111.4

Ask116.4

volume0

Intrest2

Strike

530

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest56

Last Price-

Change

Bid106.4

Ask111.4

volume0

Intrest0

Strike

535

Last Price0.43Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest25

Last Price-

Change

Bid101.4

Ask106.4

volume0

Intrest0

Strike

540

Last Price0.31Oct 20, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest38

Last Price283.4Oct 02, 2026

Change

-0%

Bid96.5

Ask101.5

volume0

Intrest1

Strike

545

Last Price1Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest43

Last Price89.54Oct 22, 2026

Change

-0%

Bid91.4

Ask96.4

volume0

Intrest33

Strike

550

Last Price0.1Oct 23, 2026

Change

0.583.33%

Bid-

Ask0.3

volume1

Intrest189

Last Price96Oct 16, 2026

Change

-0%

Bid86.4

Ask91.4

volume0

Intrest1

Strike

555

Last Price0.05Oct 23, 2026

Change

1.1195.69%

Bid-

Ask4.3

volume1

Intrest11

Last Price-

Change

Bid81.4

Ask86.4

volume0

Intrest0

Strike

560

Last Price0.05Oct 23, 2026

Change

1.4596.67%

Bid-

Ask2.4

volume2

Intrest52

Last Price89.87Oct 20, 2026

Change

-0%

Bid76.4

Ask81.4

volume0

Intrest1

Strike

565

Last Price0.05Oct 23, 2026

Change

0.0654.55%

Bid-

Ask4.3

volume41

Intrest130

Last Price-

Change

Bid73.9

Ask78.9

volume0

Intrest0

Strike

567.5

Last Price1.22Oct 20, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price100.65Oct 19, 2026

Change

-0%

Bid71.4

Ask76.4

volume0

Intrest4

Strike

570

Last Price0.05Oct 23, 2026

Change

1.0295.33%

Bid-

Ask0.15

volume137

Intrest351

Last Price-

Change

Bid68.9

Ask73.9

volume0

Intrest0

Strike

572.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid66.4

Ask71.4

volume0

Intrest0

Strike

575

Last Price0.4Oct 23, 2026

Change

1.2776.05%

Bid-

Ask4.3

volume6

Intrest47

Last Price-

Change

Bid63.9

Ask68.9

volume0

Intrest0

Strike

577.5

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price70.36Oct 23, 2026

Change

27.8428.35%

Bid61.2

Ask66.2

volume2

Intrest4

Strike

580

Last Price0.05Oct 23, 2026

Change

1.897.3%

Bid-

Ask0.2

volume57

Intrest217

Last Price-

Change

Bid58.9

Ask63.9

volume0

Intrest0

Strike

582.5

Last Price0.14Oct 23, 2026

Change

1.8392.89%

Bid-

Ask4.3

volume6

Intrest123

Last Price48.2Oct 23, 2026

Change

235.883.03%

Bid56.4

Ask61.4

volume1

Intrest1

Strike

585

Last Price0.12Oct 23, 2026

Change

2.0194.37%

Bid-

Ask4.3

volume107

Intrest184

Last Price-

Change

Bid54

Ask59

volume0

Intrest0

Strike

587.5

Last Price1.6Oct 23, 2026

Change

1.3445.58%

Bid-

Ask4.3

volume2

Intrest49

Last Price87.18Oct 20, 2026

Change

-0%

Bid51.4

Ask56.4

volume0

Intrest0

Strike

590

Last Price0.05Oct 23, 2026

Change

2.6898.17%

Bid-

Ask1.5

volume159

Intrest268

Last Price65.71Oct 16, 2026

Change

-0%

Bid49.1

Ask54.1

volume0

Intrest11

Strike

592.5

Last Price3Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Last Price61.86Oct 16, 2026

Change

-0%

Bid46.4

Ask51.4

volume0

Intrest5

Strike

595

Last Price0.17Oct 23, 2026

Change

2.9394.52%

Bid-

Ask4.3

volume111

Intrest217

Last Price62.66Oct 15, 2026

Change

-0%

Bid44.1

Ask49

volume0

Intrest10

Strike

597.5

Last Price0.35Oct 23, 2026

Change

3.9891.92%

Bid-

Ask0.75

volume5

Intrest34

Last Price47.05Oct 23, 2026

Change

42.9547.72%

Bid42.2

Ask47.2

volume28

Intrest16

Strike

600

Last Price0.08Oct 23, 2026

Change

4.1498.1%

Bid-

Ask0.1

volume566

Intrest473

Last Price56.11Oct 16, 2026

Change

-0%

Bid38.6

Ask43.6

volume0

Intrest8

Strike

602.5

Last Price0.08Oct 23, 2026

Change

4.5298.26%

Bid-

Ask0.2

volume50

Intrest19

Last Price37Oct 22, 2026

Change

-0%

Bid36.5

Ask41.5

volume0

Intrest1

Strike

605

Last Price0.05Oct 23, 2026

Change

5.2599.06%

Bid-

Ask0.5

volume133

Intrest3444

Last Price36Oct 23, 2026

Change

54.5660.25%

Bid33.9

Ask38.9

volume1

Intrest0

Strike

607.5

Last Price0.4Oct 23, 2026

Change

2.184%

Bid-

Ask4.1

volume39

Intrest30

Last Price88.14Oct 21, 2026

Change

-0%

Bid31.7

Ask36.7

volume0

Intrest0

Strike

610

Last Price0.05Oct 23, 2026

Change

6.2599.21%

Bid-

Ask0.7

volume199

Intrest113

Last Price63Oct 19, 2026

Change

-0%

Bid28.9

Ask33.6

volume0

Intrest2

Strike

612.5

Last Price0.45Oct 23, 2026

Change

2.0682.07%

Bid-

Ask0.5

volume8

Intrest39

Last Price23.9Oct 22, 2026

Change

-0%

Bid27.8

Ask30.2

volume0

Intrest10

Strike

615

Last Price0.05Oct 23, 2026

Change

7.1599.31%

Bid-

Ask1.05

volume264

Intrest117

Last Price33.9Oct 23, 2026

Change

11.148.68%

Bid25.8

Ask27.4

volume2

Intrest16

Strike

617.5

Last Price0.05Oct 23, 2026

Change

8.399.4%

Bid-

Ask2.45

volume14

Intrest57

Last Price27Oct 22, 2026

Change

-0%

Bid23.3

Ask25.6

volume0

Intrest6

Strike

620

Last Price0.17Oct 23, 2026

Change

8.8398.11%

Bid-

Ask0.6

volume315

Intrest302

Last Price-

Change

Bid20.3

Ask22.8

volume0

Intrest0

Strike

622.5

Last Price0.4Oct 23, 2026

Change

1096.15%

Bid-

Ask3.7

volume11

Intrest47

Last Price23.63Oct 22, 2026

Change

-0%

Bid17.9

Ask20.3

volume0

Intrest11

Strike

625

Last Price0.25Oct 23, 2026

Change

11.2597.83%

Bid0.1

Ask1.75

volume85

Intrest256

Last Price-

Change

Bid15.5

Ask18

volume0

Intrest0

Strike

627.5

Last Price0.4Oct 23, 2026

Change

11.996.75%

Bid0.2

Ask0.3

volume66

Intrest67

Last Price20.3Oct 23, 2026

Change

0.622.96%

Bid13.7

Ask15.3

volume45

Intrest67

Strike

630

Last Price0.55Oct 23, 2026

Change

11.4595.42%

Bid0.35

Ask0.5

volume186

Intrest286

Last Price15.36Oct 23, 2026

Change

4.9424.33%

Bid11.4

Ask13.3

volume23

Intrest6

Strike

632.5

Last Price0.5Oct 23, 2026

Change

13.696.45%

Bid0.55

Ask0.8

volume27

Intrest181

Last Price18.58Oct 23, 2026

Change

3.3215.16%

Bid9.1

Ask10.7

volume43

Intrest61

Strike

635

Last Price0.93Oct 23, 2026

Change

11.6792.62%

Bid0.8

Ask1.2

volume81

Intrest164

Last Price14.45Oct 23, 2026

Change

5.3527.02%

Bid6.8

Ask8.7

volume8

Intrest15

Strike

637.5

Last Price1.32Oct 23, 2026

Change

15.1892%

Bid1.3

Ask1.75

volume99

Intrest87

Last Price15.15Oct 23, 2026

Change

3.8520.26%

Bid5.4

Ask7.1

volume101

Intrest39

Strike

640

Last Price2.32Oct 23, 2026

Change

15.6887.11%

Bid1.9

Ask2.45

volume287

Intrest385

Last Price14.3Oct 23, 2026

Change

1.710.62%

Bid4

Ask5.7

volume27

Intrest36

Strike

642.5

Last Price2.31Oct 23, 2026

Change

18.1388.7%

Bid2.6

Ask3.5

volume117

Intrest107

Last Price3.7Oct 23, 2026

Change

11.575.66%

Bid2.95

Ask3.5

volume164

Intrest178

Strike

645

Last Price4.05Oct 23, 2026

Change

14.2777.89%

Bid3.9

Ask4.8

volume64

Intrest251

Last Price5Oct 23, 2026

Change

7.760.63%

Bid1.8

Ask2.65

volume310

Intrest18

Strike

647.5

Last Price2.93Oct 23, 2026

Change

20.5387.51%

Bid5.1

Ask6.3

volume53

Intrest100

Last Price1.42Oct 23, 2026

Change

11.2588.79%

Bid1.25

Ask1.55

volume550

Intrest144

Strike

650

Last Price7.3Oct 23, 2026

Change

13.7865.37%

Bid7

Ask8

volume169

Intrest349

Last Price1.6Oct 23, 2026

Change

8.484%

Bid0.75

Ask1

volume100

Intrest57

Strike

652.5

Last Price8.46Oct 23, 2026

Change

15.5464.75%

Bid8.4

Ask10.2

volume15

Intrest115

Last Price0.55Oct 23, 2026

Change

10.0594.81%

Bid0.4

Ask0.6

volume136

Intrest51

Strike

655

Last Price9.04Oct 23, 2026

Change

16.4664.55%

Bid10.6

Ask13.3

volume3

Intrest262

Last Price0.8Oct 23, 2026

Change

6.589.04%

Bid0.2

Ask0.45

volume20

Intrest29

Strike

657.5

Last Price13.76Oct 23, 2026

Change

16.6154.69%

Bid12.9

Ask15

volume3

Intrest113

Last Price0.2Oct 23, 2026

Change

7.897.5%

Bid0.1

Ask0.35

volume169

Intrest81

Strike

660

Last Price16Oct 23, 2026

Change

16.8551.29%

Bid15.6

Ask16.9

volume60

Intrest179

Last Price0.14Oct 23, 2026

Change

6.7597.97%

Bid0.05

Ask0.95

volume150

Intrest50

Strike

662.5

Last Price14.2Oct 22, 2026

Change

-0%

Bid17.2

Ask20.5

volume0

Intrest47

Last Price0.1Oct 23, 2026

Change

7.4298.67%

Bid-

Ask1.15

volume248

Intrest216

Strike

665

Last Price12.2Oct 23, 2026

Change

20.2562.4%

Bid19.9

Ask22.5

volume44

Intrest72

Last Price0.01Oct 23, 2026

Change

7.0199.86%

Bid-

Ask1

volume177

Intrest365

Strike

667.5

Last Price16.75Oct 23, 2026

Change

8.3599.4%

Bid21.9

Ask25.2

volume1

Intrest17

Last Price0.09Oct 23, 2026

Change

5.9998.52%

Bid-

Ask0.4

volume168

Intrest676

Strike

670

Last Price26.05Oct 23, 2026

Change

11.7531.08%

Bid25.2

Ask26.7

volume239

Intrest315

Last Price0.1Oct 23, 2026

Change

4.797.92%

Bid-

Ask3.6

volume19

Intrest43

Strike

672.5

Last Price21.47Oct 23, 2026

Change

0.030.14%

Bid27.7

Ask29.2

volume202

Intrest313

Last Price0.1Oct 23, 2026

Change

4.998%

Bid-

Ask0.3

volume136

Intrest222

Strike

675

Last Price31.5Oct 23, 2026

Change

6.3116.69%

Bid30.4

Ask31.8

volume25

Intrest143

Last Price0.69Oct 23, 2026

Change

3.0181.35%

Bid-

Ask4.1

volume10

Intrest58

Strike

677.5

Last Price28.36Oct 23, 2026

Change

13.2931.91%

Bid31

Ask36

volume4

Intrest22

Last Price0.33Oct 23, 2026

Change

3.6791.75%

Bid-

Ask1

volume1070

Intrest1327

Strike

680

Last Price32.8Oct 23, 2026

Change

8.6520.87%

Bid33.6

Ask38.6

volume22

Intrest218

Last Price0.13Oct 23, 2026

Change

2.8795.67%

Bid-

Ask4.1

volume7

Intrest55

Strike

682.5

Last Price55.53Oct 23, 2026

Change

42.28319.09%

Bid36.1

Ask41.1

volume1

Intrest17

Last Price0.05Oct 23, 2026

Change

3.1598.44%

Bid-

Ask4.3

volume56

Intrest393

Strike

685

Last Price35.65Oct 23, 2026

Change

13.9228.08%

Bid39.1

Ask44

volume21

Intrest41

Last Price0.46Oct 23, 2026

Change

3.0486.86%

Bid-

Ask0.85

volume1

Intrest77

Strike

687.5

Last Price36.6Oct 23, 2026

Change

21.4140.79%

Bid41.1

Ask46.1

volume2

Intrest32

Last Price0.05Oct 23, 2026

Change

2.998.31%

Bid-

Ask2.65

volume47

Intrest332

Strike

690

Last Price45.72Oct 23, 2026

Change

7.4414%

Bid43.6

Ask48.4

volume62

Intrest186

Last Price0.05Oct 23, 2026

Change

3.1598.44%

Bid-

Ask4.3

volume19

Intrest14

Strike

692.5

Last Price16.6Oct 21, 2026

Change

-0%

Bid46.4

Ask51.4

volume0

Intrest7

Last Price0.05Oct 23, 2026

Change

1.9597.5%

Bid-

Ask2.5

volume14

Intrest58

Strike

695

Last Price49.45Oct 23, 2026

Change

9.516.12%

Bid49

Ask53.9

volume33

Intrest94

Last Price0.05Oct 23, 2026

Change

21.1399.76%

Bid-

Ask0.65

volume48

Intrest57

Strike

697.5

Last Price43.94Oct 23, 2026

Change

4.9812.78%

Bid51.1

Ask56.1

volume1

Intrest27

Last Price0.05Oct 23, 2026

Change

1.7597.22%

Bid-

Ask0.1

volume192

Intrest536

Strike

700

Last Price55.77Oct 23, 2026

Change

3.936.58%

Bid53.5

Ask58.3

volume107

Intrest388

Last Price0.11Oct 23, 2026

Change

1.8994.5%

Bid-

Ask0.1

volume20

Intrest93

Strike

702.5

Last Price23.65Oct 21, 2026

Change

-0%

Bid56

Ask61

volume0

Intrest10

Last Price1.42Oct 23, 2026

Change

0.075.19%

Bid-

Ask4.3

volume17

Intrest118

Strike

705

Last Price55.33Oct 23, 2026

Change

11.0716.67%

Bid58.9

Ask63.9

volume32

Intrest130

Last Price2.53Oct 23, 2026

Change

1.41125.89%

Bid-

Ask4.3

volume48

Intrest104

Strike

707.5

Last Price56.46Oct 19, 2026

Change

-0%

Bid61.3

Ask66.3

volume0

Intrest29

Last Price0.08Oct 23, 2026

Change

0.5787.69%

Bid-

Ask0.65

volume16

Intrest148

Strike

710

Last Price60.63Oct 23, 2026

Change

7.6711.23%

Bid63.7

Ask68.6

volume13

Intrest90

Last Price0.05Oct 23, 2026

Change

0.9595%

Bid-

Ask0.1

volume8

Intrest43

Strike

712.5

Last Price73.57Oct 23, 2026

Change

21.4541.16%

Bid66.2

Ask71.2

volume1

Intrest6

Last Price0.05Oct 23, 2026

Change

1.1395.76%

Bid-

Ask0.1

volume42

Intrest695

Strike

715

Last Price71Oct 23, 2026

Change

4.556.02%

Bid69

Ask73.6

volume6

Intrest73

Last Price0.12Oct 23, 2026

Change

1.1290.32%

Bid-

Ask0.6

volume7

Intrest221

Strike

717.5

Last Price87.6Oct 22, 2026

Change

-0%

Bid71.1

Ask76.1

volume0

Intrest7

Last Price0.04Oct 23, 2026

Change

0.7695%

Bid-

Ask0.05

volume34

Intrest321

Strike

720

Last Price70.74Oct 23, 2026

Change

12.8915.41%

Bid73.6

Ask78.3

volume80

Intrest157

Last Price2.14Oct 23, 2026

Change

0.114.89%

Bid-

Ask4.3

volume1

Intrest46

Strike

722.5

Last Price90.9Oct 23, 2026

Change

24.637.1%

Bid76.1

Ask81.1

volume5

Intrest5

Last Price0.5Oct 23, 2026

Change

0.1624.24%

Bid-

Ask4.3

volume18

Intrest228

Strike

725

Last Price80.04Oct 23, 2026

Change

3.964.71%

Bid78.8

Ask83.5

volume16

Intrest55

Last Price0.85Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest46

Strike

727.5

Last Price36.7Oct 21, 2026

Change

-0%

Bid81.4

Ask86.4

volume0

Intrest84

Last Price0.05Oct 23, 2026

Change

0.4990.74%

Bid-

Ask0.05

volume23

Intrest355

Strike

730

Last Price80.76Oct 23, 2026

Change

16.6417.08%

Bid83.6

Ask88.6

volume7

Intrest67

Last Price0.72Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

732.5

Last Price65.43Oct 15, 2026

Change

-0%

Bid86.2

Ask91.2

volume0

Intrest1

Last Price0.05Oct 23, 2026

Change

0.2583.33%

Bid-

Ask0.05

volume12

Intrest736

Strike

735

Last Price87.55Oct 23, 2026

Change

9.659.93%

Bid88.6

Ask93.6

volume8

Intrest84

Last Price0.2Oct 23, 2026

Change

0.0828.57%

Bid-

Ask0.05

volume5

Intrest70

Strike

737.5

Last Price86.25Oct 16, 2026

Change

-0%

Bid91.1

Ask96.1

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.2281.48%

Bid-

Ask0.05

volume9

Intrest133

Strike

740

Last Price93.5Oct 23, 2026

Change

4.84.88%

Bid93.5

Ask98.3

volume8

Intrest117

Last Price0.05Oct 23, 2026

Change

0.1575%

Bid-

Ask0.05

volume10

Intrest47

Strike

742.5

Last Price105.55Oct 22, 2026

Change

-0%

Bid96.1

Ask101.1

volume0

Intrest3

Last Price0.05Oct 23, 2026

Change

0.385.71%

Bid-

Ask0.05

volume14

Intrest70

Strike

745

Last Price95.65Oct 23, 2026

Change

76.82%

Bid99

Ask103.7

volume27

Intrest108

Last Price1.25Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest53

Strike

747.5

Last Price100Oct 23, 2026

Change

22.04%

Bid100.9

Ask105.7

volume1

Intrest9

Last Price0.05Oct 23, 2026

Change

0.166.67%

Bid-

Ask0.05

volume35

Intrest778

Strike

750

Last Price103.4Oct 23, 2026

Change

5.214.8%

Bid103.6

Ask108.6

volume3

Intrest10

Last Price0.03Oct 23, 2026

Change

0.1785%

Bid-

Ask0.05

volume3

Intrest108

Strike

755

Last Price110.5Oct 23, 2026

Change

5.244.53%

Bid108.7

Ask113.6

volume4

Intrest21

Last Price0.05Oct 23, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume2

Intrest162

Strike

760

Last Price107.09Oct 23, 2026

Change

15.8612.9%

Bid114.3

Ask119

volume1

Intrest12

Last Price0.04Oct 23, 2026

Change

0.0660%

Bid-

Ask0.05

volume5

Intrest171

Strike

765

Last Price110.3Oct 23, 2026

Change

7.416.3%

Bid118.9

Ask123.4

volume3

Intrest279

Last Price0.03Oct 23, 2026

Change

0.176.92%

Bid-

Ask0.05

volume4

Intrest187

Strike

770

Last Price131.3Oct 23, 2026

Change

3.022.35%

Bid124

Ask129

volume2

Intrest6

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Strike

775

Last Price121.62Oct 23, 2026

Change

19.2813.68%

Bid128.5

Ask133.2

volume8

Intrest67

Last Price0.02Oct 23, 2026

Change

0.0360%

Bid-

Ask0.05

volume5

Intrest537

Strike

780

Last Price144.22Oct 22, 2026

Change

-0%

Bid133.5

Ask138.5

volume0

Intrest1

Last Price1.5Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest75

Strike

785

Last Price124.92Oct 22, 2026

Change

-0%

Bid138.6

Ask143.6

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.05

volume2

Intrest310

Strike

790

Last Price148.9Oct 22, 2026

Change

-0%

Bid143.6

Ask148.6

volume0

Intrest12

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

792.5

Last Price155.91Oct 22, 2026

Change

-0%

Bid146.8

Ask151.8

volume0

Intrest1

Last Price0.03Oct 23, 2026

Change

0.8796.67%

Bid-

Ask0.05

volume8

Intrest55

Strike

795

Last Price153.04Oct 22, 2026

Change

-0%

Bid148.6

Ask153.6

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Strike

797.5

Last Price124.96Oct 15, 2026

Change

-0%

Bid151.1

Ask156.1

volume0

Intrest1

Last Price0.03Oct 23, 2026

Change

0.0666.67%

Bid-

Ask0.05

volume2

Intrest602

Strike

800

Last Price148Oct 23, 2026

Change

9.986.32%

Bid153.4

Ask158.4

volume1

Intrest9

Last Price0.13Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Strike

802.5

Last Price117.76Oct 15, 2026

Change

-0%

Bid156

Ask161

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest29

Strike

805

Last Price157.4Oct 22, 2026

Change

-0%

Bid158.5

Ask163.5

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

807.5

Last Price133.5Oct 20, 2026

Change

-0%

Bid161.1

Ask166.1

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest580

Strike

810

Last Price167.6Oct 23, 2026

Change

15.9110.49%

Bid163.6

Ask168.6

volume1

Intrest2

Last Price1.13Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Strike

812.5

Last Price148.07Oct 15, 2026

Change

-0%

Bid166

Ask171

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest37

Strike

815

Last Price115.72Oct 21, 2026

Change

-0%

Bid168.6

Ask173.6

volume0

Intrest0

Last Price0.27Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

817.5

Last Price134.37Oct 15, 2026

Change

-0%

Bid171

Ask176

volume0

Intrest0

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest67

Strike

820

Last Price173.8Oct 22, 2026

Change

-0%

Bid173.6

Ask178.6

volume0

Intrest2

Last Price0.04Oct 23, 2026

Change

0.0120%

Bid-

Ask0.05

volume2

Intrest407

Strike

825

Last Price180Oct 22, 2026

Change

-0%

Bid178.6

Ask183.6

volume0

Intrest0

Last Price1.31Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Strike

827.5

Last Price165.15Oct 19, 2026

Change

-0%

Bid181.1

Ask186.1

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest114

Strike

830

Last Price172.6Oct 19, 2026

Change

-0%

Bid183.5

Ask188.5

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0120%

Bid-

Ask0.05

volume5

Intrest67

Strike

835

Last Price152.05Oct 15, 2026

Change

-0%

Bid188.6

Ask193.6

volume0

Intrest0

Last Price0.39Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest267

Strike

840

Last Price207.2Oct 22, 2026

Change

-0%

Bid193.6

Ask198.6

volume0

Intrest1

Last Price0.23Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Strike

845

Last Price173.35Oct 20, 2026

Change

-0%

Bid198.6

Ask203.6

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.4593.75%

Bid-

Ask0.05

volume1

Intrest107

Strike

850

Last Price178.27Oct 20, 2026

Change

-0%

Bid203.6

Ask208.6

volume0

Intrest1

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest167

Strike

855

Last Price114.16Oct 14, 2026

Change

-0%

Bid208.6

Ask213.6

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Strike

860

Last Price127.89Oct 13, 2026

Change

-0%

Bid213.3

Ask218.3

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest109

Strike

865

Last Price153.5Oct 14, 2026

Change

-0%

Bid218.6

Ask223.6

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.2589.29%

Bid-

Ask0.05

volume6

Intrest440

Strike

870

Last Price202.18Oct 19, 2026

Change

-0%

Bid223.6

Ask228.6

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

875

Last Price214.05Oct 19, 2026

Change

-0%

Bid228.6

Ask233.6

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Strike

880

Last Price178Oct 21, 2026

Change

-0%

Bid233.3

Ask238.3

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

885

Last Price219.47Oct 19, 2026

Change

-0%

Bid238.6

Ask243.6

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Strike

890

Last Price233.52Oct 16, 2026

Change

-0%

Bid243.6

Ask248.6

volume0

Intrest0

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

895

Last Price197Oct 21, 2026

Change

-0%

Bid248.2

Ask253.2

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest223

Strike

900

Last Price235.75Oct 16, 2026

Change

-0%

Bid253.5

Ask258.5

volume0

Intrest0

Last Price2.23Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

905

Last Price108.1Oct 06, 2026

Change

-0%

Bid258.6

Ask263.6

volume0

Intrest0

Last Price3.45Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest278

Strike

910

Last Price152.51Oct 12, 2026

Change

-0%

Bid263.6

Ask268.6

volume0

Intrest0

Last Price0.12Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

915

Last Price253.83Oct 15, 2026

Change

-0%

Bid268.6

Ask273.6

volume0

Intrest0

Last Price0.17Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest422

Strike

920

Last Price206.14Oct 13, 2026

Change

-0%

Bid273.6

Ask278.6

volume0

Intrest0

Last Price0.94Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest67

Strike

925

Last Price274.65Oct 16, 2026

Change

-0%

Bid278.6

Ask283.6

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.793.33%

Bid-

Ask0.05

volume18

Intrest62

Strike

930

Last Price303.6Oct 23, 2026

Change

49.6219.54%

Bid283.5

Ask288.5

volume1

Intrest0

Last Price4.85Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

935

Last Price274.68Oct 19, 2026

Change

-0%

Bid288.5

Ask293.5

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest117

Strike

940

Last Price279.66Oct 19, 2026

Change

-0%

Bid293.6

Ask298.6

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

945

Last Price70.89Oct 01, 2026

Change

-0%

Bid298.6

Ask303.6

volume0

Intrest0

Last Price3Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Strike

950

Last Price223.54Oct 14, 2026

Change

-0%

Bid303.6

Ask308.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

955

Last Price133.1Oct 02, 2026

Change

-0%

Bid308.6

Ask313.6

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume3

Intrest25

Strike

960

Last Price270.83Oct 15, 2026

Change

-0%

Bid313.6

Ask318.6

volume0

Intrest0

Last Price2.11Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

965

Last Price275.86Oct 15, 2026

Change

-0%

Bid318.6

Ask323.6

volume0

Intrest0

Last Price1.15Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

970

Last Price99.6Sep 25, 2026

Change

-0%

Bid323.6

Ask328.6

volume0

Intrest0

Last Price2.32Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest77

Strike

975

Last Price101Sep 25, 2026

Change

-0%

Bid328.6

Ask333.6

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

980

Last Price259Oct 14, 2026

Change

-0%

Bid333.6

Ask338.6

volume0

Intrest0

Last Price4.3Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

985

Last Price264.04Oct 14, 2026

Change

-0%

Bid338.6

Ask343.6

volume0

Intrest0

Last Price4.9Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

990

Last Price179Sep 04, 2026

Change

-0%

Bid343.6

Ask348.6

volume0

Intrest0

Last Price4.48Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest53

Strike

995

Last Price-

Change

Bid348.6

Ask353.6

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest301

Strike

1000

Last Price221.45Oct 09, 2026

Change

-0%

Bid353.5

Ask358.5

volume0

Intrest0

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

1005

Last Price-

Change

Bid358.6

Ask363.6

volume0

Intrest0

Last Price2.25Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

1010

Last Price144.7Sep 28, 2026

Change

-0%

Bid363.6

Ask368.6

volume0

Intrest0

Last Price3.19Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

1015

Last Price210Sep 04, 2026

Change

-0%

Bid368.8

Ask373.8

volume0

Intrest0

Last Price0.41Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

1020

Last Price160Sep 08, 2026

Change

-0%

Bid373.5

Ask378.5

volume0

Intrest0

Last Price0.3Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

1025

Last Price127.2Sep 28, 2026

Change

-0%

Bid378.6

Ask383.6

volume0

Intrest0

Last Price2.2Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Strike

1030

Last Price-

Change

Bid383.6

Ask388.6

volume0

Intrest0

Last Price25.63Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Strike

1035

Last Price151.04Sep 23, 2026

Change

-0%

Bid388.6

Ask393.6

volume0

Intrest0

Last Price0.07Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

1040

Last Price154.34Sep 23, 2026

Change

-0%

Bid393.6

Ask398.6

volume0

Intrest0

Last Price1Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

1045

Last Price223Oct 02, 2026

Change

-0%

Bid398.5

Ask403.5

volume0

Intrest0

Last Price0.77Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest67

Strike

1050

Last Price-

Change

Bid403.6

Ask408.6

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest68

Strike

1055

Last Price-

Change

Bid408.6

Ask413.6

volume0

Intrest0

Last Price0.36Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

1060

Last Price-

Change

Bid413.5

Ask418.5

volume0

Intrest0

Last Price8.7Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

1065

Last Price243.82Sep 04, 2026

Change

-0%

Bid418.6

Ask423.6

volume0

Intrest0

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

1070

Last Price-

Change

Bid423.6

Ask428.6

volume0

Intrest0

Last Price5Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

1075

Last Price-

Change

Bid428.6

Ask433.6

volume0

Intrest0

Last Price0.22Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

1080

Last Price273.23Oct 06, 2026

Change

-0%

Bid433.6

Ask438.6

volume0

Intrest0

Last Price1.85Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

1085

Last Price279.24Oct 06, 2026

Change

-0%

Bid438.5

Ask443.5

volume0

Intrest0

Last Price5.1Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Strike

1090

Last Price350.73Oct 13, 2026

Change

-0%

Bid443.5

Ask448.5

volume0

Intrest0

Last Price6.3Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

1095

Last Price355.76Oct 13, 2026

Change

-0%

Bid448.2

Ask453.2

volume0

Intrest0

Last Price0.34Oct 23, 2026

Change

0.24240%

Bid-

Ask0.05

volume40

Intrest273

Strike

1100

Last Price188.25Sep 30, 2026

Change

-0%

Bid453.6

Ask458.6

volume0

Intrest0

Last Price1.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

1105

Last Price256Sep 08, 2026

Change

-0%

Bid458.5

Ask463.5

volume0

Intrest0

Last Price0.9Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

1110

Last Price-

Change

Bid463.4

Ask468.4

volume0

Intrest0

Last Price2.4Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

1115

Last Price-

Change

Bid468.6

Ask473.6

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Strike

1120

Last Price-

Change

Bid473.6

Ask478.6

volume0

Intrest0

Last Price1.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

1125

Last Price-

Change

Bid478.6

Ask483.6

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

3.7199.2%

Bid-

Ask0.05

volume10

Intrest32

Strike

1130

Last Price-

Change

Bid483.1

Ask488.1

volume0

Intrest0

Last Price2.2Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

1135

Last Price-

Change

Bid488.6

Ask493.6

volume0

Intrest0

Last Price2.15Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

1140

Last Price-

Change

Bid493.6

Ask498.6

volume0

Intrest0

Last Price1.83Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

1145

Last Price-

Change

Bid498.6

Ask503.6

volume0

Intrest0

Last Price1.78Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest68

Strike

1150

Last Price247.17Sep 23, 2026

Change

-0%

Bid503.6

Ask508.6

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

1160

Last Price-

Change

Bid513.6

Ask518.6

volume0

Intrest0

Last Price2.37Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

1170

Last Price-

Change

Bid523.6

Ask528.6

volume0

Intrest0

Last Price11.7Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

1180

Last Price-

Change

Bid533.6

Ask538.6

volume0

Intrest0

Last Price6.26Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Strike

1190

Last Price-

Change

Bid543.6

Ask548.6

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest202

Strike

1200

Last Price-

Change

Bid553.6

Ask558.6

volume0

Intrest0

Last Price0.39Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

1210

Last Price403.13Oct 06, 2026

Change

-0%

Bid563.6

Ask568.6

volume0

Intrest0

Last Price1.95Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

1220

Last Price413.1Oct 06, 2026

Change

-0%

Bid573.6

Ask578.6

volume0

Intrest0

Last Price2.85Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

1230

Last Price423.16Oct 06, 2026

Change

-0%

Bid583.6

Ask588.6

volume0

Intrest0

Last Price1.76Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

1240

Last Price-

Change

Bid593.6

Ask598.6

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest147

Strike

1250

Last Price-

Change

Bid603.5

Ask608.5

volume0

Intrest0

Last Price2.88Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

1260

Last Price342Sep 29, 2026

Change

-0%

Bid613.6

Ask618.6

volume0

Intrest0

Last Price1.23Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

1270

Last Price-

Change

Bid623.6

Ask628.6

volume0

Intrest0

Last Price4.43Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Strike

1280

Last Price-

Change

Bid633.6

Ask638.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

1290

Last Price-

Change

Bid643.3

Ask648.3

volume0

Intrest0

Last Price0.8Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

1300

Last Price-

Change

Bid653.6

Ask658.6

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

1310

Last Price-

Change

Bid663.6

Ask668.6

volume0

Intrest0

Seagate Technology Holdings PLC 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Seagate Technology Hldgs Options