Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seagate Tech Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seagate Tech Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.4
Ask92.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price82.22Jun 24, 2025
Change
00%
Bid85.4
Ask87.8
volume0
Intrest0
Strike
55
55
Last Price0.36Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price77.24Jun 24, 2025
Change
00%
Bid80.3
Ask83.1
volume0
Intrest0
Strike
60
60
Last Price0.43Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid75.2
Ask78.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price61.84Jun 24, 2025
Change
00%
Bid64.7
Ask67.7
volume0
Intrest0
Strike
75
75
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask62.9
volume0
Intrest0
Strike
80
80
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price47.72Jun 09, 2025
Change
00%
Bid57.1
Ask59.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask58.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.1
volume0
Intrest0
Strike
85
85
Last Price0.02Jun 27, 2025
Change
0.0981.82%
Bid-
Ask0.15
volume5
Intrest18
Last Price-
Change
-
Bid54.6
Ask57
volume0
Intrest0
Strike
86
86
Last Price0.02Jun 27, 2025
Change
0.2893.33%
Bid-
Ask0.2
volume15
Intrest13
Last Price19.86May 22, 2025
Change
00%
Bid52.9
Ask55.9
volume0
Intrest0
Strike
87
87
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid52.4
Ask55.2
volume0
Intrest0
Strike
88
88
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid51.4
Ask54
volume0
Intrest0
Strike
89
89
Last Price0.02Jun 27, 2025
Change
0.2893.33%
Bid-
Ask0.65
volume15
Intrest2
Last Price47.1Jun 24, 2025
Change
00%
Bid49.7
Ask53
volume0
Intrest0
Strike
90
90
Last Price0.33Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price27.6May 30, 2025
Change
00%
Bid49.7
Ask52.2
volume0
Intrest0
Strike
91
91
Last Price0.55Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price15.18May 22, 2025
Change
00%
Bid47.9
Ask51.1
volume0
Intrest0
Strike
92
92
Last Price0.34Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price12.92May 13, 2025
Change
00%
Bid47.4
Ask49.9
volume0
Intrest0
Strike
93
93
Last Price0.54Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price18.14May 23, 2025
Change
00%
Bid46.4
Ask48.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.86May 23, 2025
Change
00%
Bid45.5
Ask47.8
volume0
Intrest0
Strike
95
95
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price40.5Jun 24, 2025
Change
00%
Bid43.8
Ask47.2
volume0
Intrest0
Strike
96
96
Last Price1.01May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price20.43May 27, 2025
Change
00%
Bid43.1
Ask46
volume0
Intrest0
Strike
97
97
Last Price1.2May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid41.8
Ask45.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price13.56May 23, 2025
Change
00%
Bid41.3
Ask44.1
volume0
Intrest0
Strike
99
99
Last Price0.99May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price36.5Jun 24, 2025
Change
00%
Bid40.5
Ask43
volume0
Intrest0
Strike
100
100
Last Price1.11May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price35Jun 24, 2025
Change
00%
Bid39.3
Ask41.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price34.9Jun 24, 2025
Change
00%
Bid38.6
Ask41
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price33.3Jun 24, 2025
Change
00%
Bid37.1
Ask40
volume0
Intrest0
Strike
103
103
Last Price1.05May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price32.5Jun 24, 2025
Change
00%
Bid36.4
Ask38.8
volume0
Intrest0
Strike
104
104
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price31.8Jun 24, 2025
Change
00%
Bid35.6
Ask37.9
volume0
Intrest0
Strike
105
105
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price30.9Jun 24, 2025
Change
00%
Bid33.7
Ask36.9
volume0
Intrest0
Strike
106
106
Last Price0.65Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price30.6Jun 24, 2025
Change
00%
Bid33.4
Ask36.1
volume0
Intrest0
Strike
107
107
Last Price0.66Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price29.7Jun 24, 2025
Change
00%
Bid32.7
Ask34.8
volume0
Intrest0
Strike
108
108
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price27.1Jun 24, 2025
Change
00%
Bid31.2
Ask34.2
volume0
Intrest0
Strike
109
109
Last Price1Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price25.8Jun 24, 2025
Change
00%
Bid30.3
Ask32.9
volume0
Intrest0
Strike
110
110
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price9.01May 28, 2025
Change
00%
Bid29.3
Ask31.9
volume0
Intrest0
Strike
111
111
Last Price1.85May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price20Jun 17, 2025
Change
00%
Bid28.8
Ask31.1
volume0
Intrest3
Strike
112
112
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price23.61Jun 24, 2025
Change
00%
Bid27.5
Ask30.1
volume0
Intrest0
Strike
113
113
Last Price0.51Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price22.5Jun 24, 2025
Change
00%
Bid26.7
Ask28.8
volume0
Intrest0
Strike
114
114
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price24.5Jun 26, 2025
Change
00%
Bid25.7
Ask28.2
volume0
Intrest3
Strike
115
115
Last Price1.7Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price16.29Jun 09, 2025
Change
00%
Bid24.6
Ask27.2
volume0
Intrest0
Strike
116
116
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price19.6Jun 24, 2025
Change
00%
Bid23.2
Ask25.6
volume0
Intrest0
Strike
117
117
Last Price0.34Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest166
Last Price5.9Jun 03, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest0
Strike
118
118
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price18.1Jun 24, 2025
Change
00%
Bid21
Ask23.7
volume0
Intrest0
Strike
119
119
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price19.85Jun 26, 2025
Change
00%
Bid20.5
Ask22.2
volume0
Intrest9
Strike
120
120
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Last Price15.9Jun 24, 2025
Change
00%
Bid19.2
Ask21.6
volume0
Intrest0
Strike
121
121
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest401
Last Price18.67Jun 26, 2025
Change
00%
Bid18
Ask20.7
volume0
Intrest3
Strike
122
122
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price13.5Jun 24, 2025
Change
00%
Bid17.1
Ask19.4
volume0
Intrest0
Strike
123
123
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest67
Last Price12.29Jun 24, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest0
Strike
124
124
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price16.6Jun 27, 2025
Change
1.49.21%
Bid15.1
Ask16.8
volume2
Intrest5
Strike
125
125
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Last Price5.77Jun 16, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest0
Strike
126
126
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price5.67Jun 23, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest0
Strike
127
127
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price8.5Jun 24, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest0
Strike
128
128
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price7.4Jun 24, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest0
Strike
129
129
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price10.08Jun 26, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest24
Strike
130
130
Last Price0.75Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest150
Last Price9.62Jun 26, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest5
Strike
131
131
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest160
Last Price6.5Jun 25, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest3
Strike
132
132
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest165
Last Price6.3Jun 26, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest78
Strike
133
133
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest144
Last Price7.7Jun 27, 2025
Change
1.1417.38%
Bid7.1
Ask7.5
volume2
Intrest257
Strike
134
134
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price7.1Jun 27, 2025
Change
1.7532.71%
Bid6.1
Ask6.5
volume169
Intrest374
Strike
135
135
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price5.99Jun 27, 2025
Change
1.3930.22%
Bid4.7
Ask6.3
volume1
Intrest68
Strike
136
136
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest398
Last Price3.38Jun 26, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest117
Strike
137
137
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest221
Last Price2.49Jun 26, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest79
Strike
138
138
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price3.38Jun 27, 2025
Change
1.3869%
Bid2.1
Ask2.85
volume51
Intrest250
Strike
139
139
Last Price0.52Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price2.35Jun 27, 2025
Change
0.9567.86%
Bid1.1
Ask1.6
volume136
Intrest158
Strike
140
140
Last Price0.08Jun 27, 2025
Change
0.6288.57%
Bid-
Ask0.25
volume1
Intrest26
Last Price1.26Jun 27, 2025
Change
0.5885.29%
Bid0.35
Ask1.1
volume9
Intrest16
Strike
141
141
Last Price0.25Jun 27, 2025
Change
180%
Bid-
Ask0.55
volume3
Intrest58
Last Price0.22Jun 27, 2025
Change
0.3259.26%
Bid-
Ask0.25
volume8
Intrest20
Strike
142
142
Last Price3.2Jun 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price0.28Jun 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
143
143
Last Price-
Change
-
Bid0.65
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid1.1
Ask3.8
volume0
Intrest0
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid2.45
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
149
149
Last Price17.19Jun 23, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
150
150
Last Price18.16Jun 23, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
160
160
Last Price31.9Jun 16, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.2
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.1
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.8
Ask49.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved