Comments
Loading...

Seagate Tech Hldgs

STXNASDAQ
Benzinga Data가 제공하는 로고
$108.42
0.240.22%
가까이에: -
$108.59
0.170.16%
시간외: 4:45 PM EDT
Q2 2025 실적이 화 1월 21st에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 2 days ago 전에 17:00 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Seagate Tech Hldgs (NASDAQ:STX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Seagate Tech Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seagate Tech Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0145.0
55.0
145.0
Last Price-
Change
-
Bid52.7
Ask54.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask52
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask51.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask50.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask48.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask49.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask46.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask46.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask44.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask44.1
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid41.6
Ask43.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask41.1
volume0
Intrest0
Strike
68
68
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid39.1
Ask40.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask38.9
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Change
-
Bid36.9
Ask38
volume0
Intrest0
Strike
71
71
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid35.8
Ask37
volume0
Intrest0
Strike
72
72
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid34.8
Ask36.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask35
volume0
Intrest0
Strike
74
74
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid32.7
Ask34.1
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid31.7
Ask33
volume0
Intrest0
Strike
76
76
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask32
volume0
Intrest0
Strike
77
77
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid29.7
Ask31.9
volume0
Intrest0
Strike
78
78
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid28.8
Ask30.2
volume0
Intrest0
Strike
79
79
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid27.8
Ask29.1
volume0
Intrest0
Strike
80
80
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid26.7
Ask28
volume0
Intrest0
Strike
81
81
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid25.7
Ask27.1
volume0
Intrest0
Strike
82
82
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price12.52Jan 16, 2025
Change
00%
Bid24.7
Ask26
volume0
Intrest1
Strike
83
83
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price11.52Jan 16, 2025
Change
00%
Bid24
Ask24.7
volume0
Intrest2
Strike
84
84
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price16.7Jan 21, 2025
Change
00%
Bid23.2
Ask23.9
volume0
Intrest5
Strike
85
85
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest382
Last Price5.43Jan 13, 2025
Change
00%
Bid22
Ask22.9
volume0
Intrest1
Strike
86
86
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price10.52Jan 17, 2025
Change
00%
Bid21
Ask21.8
volume0
Intrest6
Strike
87
87
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price20.1Jan 23, 2025
Change
7.7362.49%
Bid18.8
Ask22.7
volume11
Intrest14
Strike
88
88
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest231
Last Price18.52Jan 23, 2025
Change
1.728.5%
Bid19.1
Ask19.8
volume15
Intrest18
Strike
89
89
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest274
Last Price20.65Jan 22, 2025
Change
00%
Bid18.1
Ask18.6
volume0
Intrest40
Strike
90
90
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume133
Intrest658
Last Price17.18Jan 23, 2025
Change
1.327.14%
Bid17.2
Ask19.5
volume2
Intrest29
Strike
91
91
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest363
Last Price17.72Jan 22, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest9
Strike
92
92
Last Price0.02Jan 23, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest267
Last Price16.8Jan 22, 2025
Change
00%
Bid14.9
Ask15.8
volume0
Intrest10
Strike
93
93
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price17.6Jan 22, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest40
Strike
94
94
Last Price0.03Jan 23, 2025
Change
0.0150%
Bid-
Ask0.05
volume15
Intrest188
Last Price16.23Jan 22, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest197
Strike
95
95
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest579
Last Price12.79Jan 22, 2025
Change
00%
Bid10.4
Ask14.6
volume0
Intrest42
Strike
96
96
Last Price0.03Jan 23, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest185
Last Price10.42Jan 23, 2025
Change
1.7114.1%
Bid10.4
Ask12
volume4
Intrest175
Strike
97
97
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest1005
Last Price10.4Jan 23, 2025
Change
1.411.86%
Bid9
Ask12.9
volume4
Intrest77
Strike
98
98
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Last Price10.65Jan 22, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest47
Strike
99
99
Last Price0.05Jan 23, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest648
Last Price7.65Jan 23, 2025
Change
1.7318.44%
Bid6.5
Ask8.7
volume158
Intrest490
Strike
100
100
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume30
Intrest1332
Last Price6.44Jan 23, 2025
Change
1.5619.5%
Bid5.8
Ask9.3
volume18
Intrest164
Strike
101
101
Last Price0.05Jan 23, 2025
Change
0.0125%
Bid-
Ask0.2
volume10
Intrest1285
Last Price5.55Jan 23, 2025
Change
1.4520.71%
Bid4.9
Ask8.6
volume17
Intrest488
Strike
102
102
Last Price0.01Jan 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest488
Last Price5.4Jan 23, 2025
Change
0.812.9%
Bid3.7
Ask7.2
volume183
Intrest314
Strike
103
103
Last Price0.02Jan 23, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest42
Last Price3.5Jan 23, 2025
Change
2.8544.88%
Bid2.05
Ask5.2
volume1
Intrest171
Strike
104
104
Last Price0.05Jan 23, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest139
Last Price3.5Jan 23, 2025
Change
0.12.94%
Bid3.4
Ask3.7
volume30
Intrest626
Strike
105
105
Last Price0.1Jan 23, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume70
Intrest320
Last Price1.82Jan 23, 2025
Change
1.3843.13%
Bid2.45
Ask2.7
volume7
Intrest860
Strike
106
106
Last Price0.15Jan 23, 2025
Change
0.140%
Bid0.05
Ask0.15
volume46
Intrest224
Last Price0.92Jan 23, 2025
Change
1.4360.85%
Bid1.55
Ask2.45
volume304
Intrest368
Strike
107
107
Last Price0.4Jan 23, 2025
Change
0.024.76%
Bid0.2
Ask0.25
volume113
Intrest43
Last Price0.95Jan 23, 2025
Change
0.2722.13%
Bid0.85
Ask1.15
volume49
Intrest280
Strike
108
108
Last Price0.58Jan 23, 2025
Change
0.4242%
Bid0.4
Ask0.55
volume47
Intrest40
Last Price0.35Jan 23, 2025
Change
0.8671.07%
Bid0.4
Ask0.5
volume99
Intrest220
Strike
109
109
Last Price1.36Jan 23, 2025
Change
0.149.33%
Bid0.9
Ask1.05
volume76
Intrest134
Last Price0.1Jan 23, 2025
Change
0.480%
Bid0.1
Ask0.25
volume136
Intrest560
Strike
110
110
Last Price1.76Jan 23, 2025
Change
0.2412%
Bid1.6
Ask1.8
volume113
Intrest172
Last Price0.05Jan 23, 2025
Change
0.2985.29%
Bid-
Ask0.15
volume45
Intrest152
Strike
111
111
Last Price3.55Jan 23, 2025
Change
1.2151.71%
Bid1.6
Ask3.1
volume11
Intrest31
Last Price0.05Jan 23, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume4
Intrest385
Strike
112
112
Last Price3.7Jan 22, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest11
Last Price0.03Jan 23, 2025
Change
0.1280%
Bid-
Ask0.2
volume20
Intrest84
Strike
113
113
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
114
114
Last Price8Jan 23, 2025
Change
3.163.27%
Bid5.4
Ask5.9
volume2
Intrest22
Last Price0.02Jan 23, 2025
Change
0.0360%
Bid-
Ask0.05
volume208
Intrest535
Strike
115
115
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest445
Strike
116
116
Last Price7.77Jan 22, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest1
Last Price0.03Jan 23, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest633
Strike
120
120
Last Price12.21Jan 23, 2025
Change
2.2122.1%
Bid11.2
Ask12
volume10
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
125
125
Last Price-
Change
-
Bid16.4
Ask16.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid21.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26
Ask27.3
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid31.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36
Ask37.3
volume0
Intrest0