Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seagate Tech Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seagate Tech Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.47Oct 14, 2024
Change
00%
Bid24.4
Ask25.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest111
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.89Nov 19, 2024
Change
00%
Bid11.1
Ask12.1
volume0
Intrest6
Strike
88
88
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price7.9Nov 19, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest6
Strike
89
89
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.66Nov 21, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest1
Strike
90
90
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Strike
91
91
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
92
92
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
93
93
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price5Nov 21, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest2
Strike
94
94
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.7
volume10
Intrest159
Last Price4.75Nov 21, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest86
Strike
95
95
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price3.8Nov 22, 2024
Change
1.8291.92%
Bid2.95
Ask4
volume1
Intrest5
Strike
96
96
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price3.17Nov 21, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest12
Strike
97
97
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price2.31Nov 21, 2024
Change
00%
Bid1
Ask2.35
volume0
Intrest79
Strike
98
98
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest81
Last Price1.2Nov 22, 2024
Change
0.1511.11%
Bid0.9
Ask1.15
volume9
Intrest70
Strike
99
99
Last Price0.43Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest15
Last Price0.45Nov 22, 2024
Change
0.2636.62%
Bid0.3
Ask0.5
volume1289
Intrest2665
Strike
100
100
Last Price0.85Nov 21, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest365
Last Price0.32Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest169
Strike
101
101
Last Price1.2Nov 22, 2024
Change
0.1511.11%
Bid1.2
Ask1.4
volume81
Intrest13
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume1289
Intrest818
Strike
102
102
Last Price5.5Nov 19, 2024
Change
00%
Bid0.55
Ask3.5
volume0
Intrest12
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
103
103
Last Price6.7Nov 20, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest11
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3114
Strike
104
104
Last Price3.23Nov 11, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
105
105
Last Price7.91Nov 18, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest41
Strike
106
106
Last Price8.6Nov 19, 2024
Change
00%
Bid5.7
Ask7.3
volume0
Intrest9
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Strike
107
107
Last Price3.2Nov 08, 2024
Change
00%
Bid5
Ask8.2
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
108
108
Last Price4.2Nov 08, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
109
109
Last Price10.1Nov 13, 2024
Change
00%
Bid7
Ask10.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
110
110
Last Price12.83Nov 20, 2024
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
111
111
Last Price10.26Nov 05, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest815
Strike
112
112
Last Price5.7Oct 14, 2024
Change
00%
Bid10
Ask13.7
volume0
Intrest0
Last Price0.27Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest37
Strike
113
113
Last Price6.2Oct 14, 2024
Change
00%
Bid11
Ask14.7
volume0
Intrest0
Last Price0.57Oct 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
114
114
Last Price6.97Oct 22, 2024
Change
00%
Bid12
Ask15.7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price2.95Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price0.37Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved