Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seagate Tech Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seagate Tech Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.13Apr 09, 2025
Change
00%
Bid66.6
Ask69.2
volume0
Intrest10
Strike
40
40
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.5Apr 09, 2025
Change
00%
Bid60.6
Ask63.9
volume0
Intrest2
Strike
45
45
Last Price0.83Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price19.3Apr 07, 2025
Change
00%
Bid55.7
Ask59.2
volume0
Intrest1
Strike
50
50
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price15.6Apr 08, 2025
Change
00%
Bid50.9
Ask54.4
volume0
Intrest1
Strike
55
55
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price15.8Apr 17, 2025
Change
00%
Bid45.6
Ask49
volume0
Intrest13
Strike
60
60
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest879
Last Price-
Change
-
Bid44.3
Ask47.3
volume0
Intrest0
Strike
62
62
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
63
63
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Strike
64
64
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price14.4Apr 23, 2025
Change
00%
Bid40.8
Ask43.1
volume0
Intrest96
Strike
65
65
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest881
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
66
66
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Strike
67
67
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Strike
68.5
68.5
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Strike
69
69
Last Price0.48May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest162
Last Price18.52Apr 30, 2025
Change
00%
Bid36.5
Ask38.5
volume0
Intrest335
Strike
70
70
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2418
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Strike
71
71
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.52Apr 28, 2025
Change
00%
Bid33.1
Ask36.2
volume0
Intrest12
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.5Apr 21, 2025
Change
00%
Bid31.8
Ask35.2
volume0
Intrest2
Strike
74
74
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Last Price27.2May 12, 2025
Change
00%
Bid31.8
Ask33.2
volume0
Intrest101
Strike
75
75
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest402
Last Price8.5Apr 24, 2025
Change
00%
Bid29.7
Ask33.2
volume0
Intrest43
Strike
76
76
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest279
Last Price4.1Apr 22, 2025
Change
00%
Bid29.4
Ask31.1
volume0
Intrest123
Strike
77
77
Last Price0.47Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price19.11May 08, 2025
Change
00%
Bid28.2
Ask30.2
volume0
Intrest17
Strike
78
78
Last Price2.45Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price10.55Apr 30, 2025
Change
00%
Bid27.2
Ask30.1
volume0
Intrest9
Strike
79
79
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price27.7May 15, 2025
Change
00%
Bid26.6
Ask28.3
volume0
Intrest350
Strike
80
80
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4718
Last Price3.29Apr 23, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest27
Strike
81
81
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest34
Last Price25.15May 15, 2025
Change
00%
Bid23.6
Ask27
volume0
Intrest11
Strike
82
82
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price8.2May 01, 2025
Change
00%
Bid24.1
Ask25.2
volume0
Intrest15
Strike
83
83
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price23.13May 15, 2025
Change
00%
Bid23.3
Ask23.7
volume0
Intrest113
Strike
84
84
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Last Price17May 12, 2025
Change
00%
Bid22.3
Ask22.9
volume0
Intrest731
Strike
85
85
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest187
Last Price21.08May 15, 2025
Change
00%
Bid21.3
Ask21.8
volume0
Intrest151
Strike
86
86
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest73
Last Price15.5May 12, 2025
Change
00%
Bid20.3
Ask20.9
volume0
Intrest140
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
88
88
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price18.25May 15, 2025
Change
00%
Bid18.1
Ask19.2
volume0
Intrest1
Strike
89
89
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price17.6May 15, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest402
Strike
90
90
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price12.09May 13, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest10
Strike
91
91
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest155
Last Price15.32May 15, 2025
Change
00%
Bid15.2
Ask16.1
volume0
Intrest7
Strike
92
92
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price4.59May 08, 2025
Change
00%
Bid14.1
Ask15
volume0
Intrest14
Strike
93
93
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest98
Last Price6.5May 12, 2025
Change
00%
Bid13.3
Ask13.8
volume0
Intrest170
Strike
94
94
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price12.26May 15, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest288
Strike
95
95
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price5.6May 12, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest28
Strike
96
96
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price8.61May 14, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest144
Strike
97
97
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price7May 14, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest61
Strike
98
98
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.12May 13, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest36
Strike
99
99
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Last Price7.44May 15, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest206
Strike
100
100
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price2.33May 12, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest19
Strike
101
101
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest406
Last Price5.5May 15, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest203
Strike
102
102
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2445
Last Price2.45May 15, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest834
Strike
105
105
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price0.2May 15, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest371
Strike
110
110
Last Price2.57May 15, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest2
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
115
115
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
120
120
Last Price31.2Mar 20, 2025
Change
00%
Bid12
Ask13
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid16.9
Ask17.9
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid22
Ask23.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14922
Strike
140
140
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved