$75.78
2.964.06%
가까이에: -
$75.78
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Seagate Tech Hldgs (NASDAQ:STX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seagate Tech Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seagate Tech Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price0.31Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Strike
45.5
45.5
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
49
49
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Strike
50
50
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
51
51
Last Price0.43Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
55
55
Last Price1.45Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.5Apr 17, 2025
Change
-
Bid15.6
Ask18.8
volume1
Intrest0
Strike
59
59
Last Price2.3Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.57Apr 17, 2025
Change
-
Bid15.4
Ask16.7
volume10
Intrest0
Strike
60
60
Last Price0.05Apr 17, 2025
Change
0.3186.11%
Bid0.05
Ask0.5
volume4
Intrest27
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
61
61
Last Price0.89Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
62
62
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
63
63
Last Price2.25Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Strike
64
64
Last Price0.22Apr 17, 2025
Change
0.3561.4%
Bid0.05
Ask0.4
volume35
Intrest70
Last Price6.8Apr 08, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest1
Strike
65
65
Last Price0.15Apr 17, 2025
Change
0.3368.75%
Bid0.05
Ask0.4
volume22
Intrest90
Last Price5.9Apr 08, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest1
Strike
66
66
Last Price0.63Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest85
Last Price5.4Apr 07, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest3
Strike
67
67
Last Price0.95Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest56
Last Price7.47Apr 09, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest3
Strike
68
68
Last Price0.3Apr 17, 2025
Change
0.5564.71%
Bid0.2
Ask0.35
volume5
Intrest88
Last Price4.5Apr 16, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest2
Strike
68.5
68.5
Last Price0.53Apr 17, 2025
Change
0.6253.91%
Bid0.2
Ask0.4
volume2
Intrest77
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
69
69
Last Price1.19Apr 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest38
Last Price4.42Apr 11, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest108
Strike
70
70
Last Price0.45Apr 17, 2025
Change
1.2573.53%
Bid0.35
Ask0.6
volume20
Intrest109
Last Price2.8Apr 16, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest40
Strike
71
71
Last Price0.68Apr 17, 2025
Change
1.4267.62%
Bid0.55
Ask0.7
volume2
Intrest30
Last Price2.48Apr 16, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest21
Strike
72
72
Last Price0.85Apr 17, 2025
Change
1.462.22%
Bid0.75
Ask1.2
volume513
Intrest70
Last Price2.7Apr 17, 2025
Change
0.417.39%
Bid3.7
Ask4.2
volume1
Intrest87
Strike
73
73
Last Price1.04Apr 17, 2025
Change
1.9665.33%
Bid0.95
Ask1.15
volume6
Intrest35
Last Price3.08Apr 17, 2025
Change
1.63112.41%
Bid3
Ask3.3
volume13
Intrest33
Strike
74
74
Last Price1.58Apr 17, 2025
Change
1.8253.53%
Bid1.2
Ask1.4
volume10
Intrest27
Last Price2.3Apr 17, 2025
Change
1.0786.99%
Bid1.55
Ask2.7
volume710
Intrest97
Strike
75
75
Last Price6.7Apr 11, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest16
Last Price2.08Apr 17, 2025
Change
0.9584.07%
Bid1.9
Ask2.15
volume23
Intrest110
Strike
76
76
Last Price2.05Apr 17, 2025
Change
2.4554.44%
Bid2
Ask2.2
volume6
Intrest18
Last Price1.49Apr 17, 2025
Change
0.81119.12%
Bid0.7
Ask1.65
volume12
Intrest884
Strike
77
77
Last Price2.55Apr 17, 2025
Change
3.2556.03%
Bid2.5
Ask2.75
volume3
Intrest40
Last Price1.2Apr 17, 2025
Change
0.7140%
Bid0.35
Ask1.2
volume86
Intrest30
Strike
78
78
Last Price3Apr 17, 2025
Change
3.150.82%
Bid3.1
Ask5
volume9
Intrest31
Last Price0.31Apr 17, 2025
Change
0.3955.71%
Bid0.65
Ask0.85
volume1
Intrest12
Strike
79
79
Last Price13.28Apr 04, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest4
Last Price0.56Apr 17, 2025
Change
0.36180%
Bid0.45
Ask0.55
volume95
Intrest98
Strike
80
80
Last Price8.5Apr 16, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest52
Last Price0.28Apr 17, 2025
Change
1.0779.26%
Bid0.25
Ask0.45
volume1
Intrest13
Strike
81
81
Last Price9.25Apr 16, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest133
Last Price0.2Apr 17, 2025
Change
0.360%
Bid0.15
Ask0.3
volume1
Intrest23
Strike
82
82
Last Price13.87Apr 11, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest96
Last Price0.6Apr 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11
Strike
83
83
Last Price11.43Apr 16, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest31
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Strike
84
84
Last Price2.85Apr 02, 2025
Change
00%
Bid7.6
Ask9.2
volume0
Intrest127
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2426
Strike
85
85
Last Price13.2Apr 16, 2025
Change
00%
Bid8.8
Ask9.7
volume0
Intrest1160
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest214
Strike
86
86
Last Price3.9Apr 02, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest5
Last Price2.85Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
87
87
Last Price13.6Apr 16, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
88
88
Last Price4.71Apr 02, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest0
Last Price1.65Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
89
89
Last Price15.68Apr 03, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest7
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Strike
90
90
Last Price15.1Apr 17, 2025
Change
1.48.48%
Bid13.4
Ask15.2
volume40
Intrest0
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
91
91
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
92
92
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.87Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
93
93
Last Price7.49Mar 18, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
94
94
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Strike
95
95
Last Price20Apr 03, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest7
Last Price1.15Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
96
96
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
97
97
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price0.81Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
98
98
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
99
99
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price0.75Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.58Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
103
103
Last Price-
Change
-
Bid25.6
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
104
104
Last Price19.8Apr 02, 2025
Change
00%
Bid26.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.4
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.6
Ask61
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved