$182.68
-1.06-0.58%
프리마켓: Mar 28, 4:16 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.9
Ask96
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask91.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask86.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask81.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Strike
145
145
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Strike
150
150
Last Price0.33Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Strike
155
155
Last Price0.48Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Strike
157.5
157.5
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price17.55Feb 28, 2025
Change
00%
Bid22.1
Ask25.8
volume0
Intrest9
Strike
160
160
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
162.5
162.5
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price13.92Mar 24, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest4
Strike
165
165
Last Price0.11Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest602
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.25Mar 26, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest45
Last Price10.3Mar 24, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest17
Strike
170
170
Last Price0.32Mar 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest126
Last Price9.1Mar 26, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest0
Strike
172.5
172.5
Last Price0.5Mar 28, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest132
Last Price11.3Mar 28, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest33
Strike
175
175
Last Price0.85Mar 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest296
Last Price9.1Mar 28, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest0
Strike
177.5
177.5
Last Price1.55Mar 28, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest533
Last Price6Mar 28, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest206
Strike
180
180
Last Price2.2Mar 28, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest82
Last Price4.3Mar 28, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest1521
Strike
182.5
182.5
Last Price3.78Mar 28, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest889
Last Price2.97Mar 28, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest71
Strike
185
185
Last Price4.2Mar 28, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest18
Last Price1.65Mar 28, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest51
Strike
187.5
187.5
Last Price5.31Mar 28, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest2
Last Price1.24Mar 28, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest147
Strike
190
190
Last Price10.1Mar 11, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest2
Last Price0.71Mar 28, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest220
Strike
192.5
192.5
Last Price15.6Mar 19, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest128
Strike
195
195
Last Price17.11Mar 24, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest7
Last Price0.3Mar 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest14
Strike
197.5
197.5
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.19Mar 28, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest37
Strike
200
200
Last Price16.9Mar 14, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest2
Last Price0.23Mar 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Strike
202.5
202.5
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
205
205
Last Price25.06Mar 18, 2025
Change
00%
Bid19.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest56
Strike
210
210
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
215
215
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price0.66Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
220
220
Last Price36.52Mar 17, 2025
Change
00%
Bid35
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid40.1
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.9
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid49.7
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid69.9
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.9
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid80.1
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85
Ask88.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved