$175.97
3.642.11%
가까이에: -
$176.45
0.480.27%
시간외: 7:50 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.1Feb 06, 2025
Change
00%
Bid38.5
Ask43.1
volume0
Intrest20
Strike
135
135
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask36.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Strike
145
145
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14Feb 14, 2025
Change
00%
Bid23.9
Ask26.9
volume0
Intrest0
Strike
150
150
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price19.23Feb 19, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest2
Strike
152.5
152.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price14.2Feb 18, 2025
Change
00%
Bid18.9
Ask21.9
volume0
Intrest13
Strike
155
155
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price7.4Feb 14, 2025
Change
00%
Bid16.7
Ask19.2
volume0
Intrest1
Strike
157.5
157.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.05
volume1
Intrest110
Last Price3.3Feb 12, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest6
Strike
160
160
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest325
Last Price7.52Feb 20, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest24
Strike
162.5
162.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest2398
Last Price11.8Feb 21, 2025
Change
5.278.79%
Bid10.2
Ask11.7
volume6
Intrest50
Strike
165
165
Last Price0.11Feb 21, 2025
Change
0.0110%
Bid-
Ask0.05
volume49
Intrest360
Last Price7.97Feb 21, 2025
Change
3.2769.57%
Bid7.9
Ask9.5
volume12
Intrest61
Strike
167.5
167.5
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume7
Intrest380
Last Price5.48Feb 21, 2025
Change
2.88110.77%
Bid5.2
Ask6.8
volume43
Intrest126
Strike
170
170
Last Price0.1Feb 21, 2025
Change
0.583.33%
Bid-
Ask0.05
volume170
Intrest1445
Last Price3.41Feb 21, 2025
Change
2.11162.31%
Bid2.45
Ask4.5
volume106
Intrest214
Strike
172.5
172.5
Last Price0.03Feb 21, 2025
Change
1.5298.06%
Bid-
Ask0.1
volume47
Intrest903
Last Price1.15Feb 21, 2025
Change
0.69150%
Bid0.2
Ask1.4
volume618
Intrest1252
Strike
175
175
Last Price0.4Feb 21, 2025
Change
2.987.88%
Bid0.1
Ask0.35
volume119
Intrest211
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume313
Intrest615
Strike
177.5
177.5
Last Price2.05Feb 21, 2025
Change
13.8787.12%
Bid0.7
Ask2.8
volume4
Intrest172
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume39
Intrest1161
Strike
180
180
Last Price4.25Feb 21, 2025
Change
3.0741.94%
Bid3.3
Ask5.2
volume1
Intrest35
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest371
Strike
182.5
182.5
Last Price18.9Feb 13, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume6
Intrest681
Strike
185
185
Last Price20.53Feb 11, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
187.5
187.5
Last Price22.3Feb 11, 2025
Change
00%
Bid9.6
Ask13.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1290
Strike
190
190
Last Price22.8Feb 10, 2025
Change
00%
Bid12.1
Ask16.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
192.5
192.5
Last Price24.91Feb 03, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1199
Strike
195
195
Last Price32.34Feb 13, 2025
Change
00%
Bid17
Ask21.2
volume0
Intrest3
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
197.5
197.5
Last Price21.8Feb 21, 2025
Change
1.87.63%
Bid19.4
Ask23.9
volume1
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1232
Strike
200
200
Last Price37.34Feb 13, 2025
Change
00%
Bid22.1
Ask26.3
volume0
Intrest0
Last Price0.62Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
205
205
Last Price23.25Jan 31, 2025
Change
00%
Bid26.9
Ask31.4
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
207.5
207.5
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
210
210
Last Price46.1Feb 10, 2025
Change
00%
Bid31.7
Ask36.2
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
215
215
Last Price52.16Feb 13, 2025
Change
00%
Bid36.7
Ask41.2
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest127
Strike
220
220
Last Price46.7Feb 20, 2025
Change
00%
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest73
Strike
225
225
Last Price61.1Feb 13, 2025
Change
00%
Bid46.7
Ask51.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
230
230
Last Price68.66Feb 12, 2025
Change
00%
Bid51.9
Ask56.2
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
235
235
Last Price64Feb 07, 2025
Change
00%
Bid56.9
Ask61.2
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
240
240
Last Price55.12Jan 13, 2025
Change
00%
Bid62
Ask66.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Strike
245
245
Last Price26.84Jan 08, 2025
Change
00%
Bid67
Ask71.2
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Strike
250
250
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Strike
255
255
Last Price-
Change
-
Bid76.9
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82
Ask86.2
volume0
Intrest0
Last Price0.62Jan 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid87
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.9
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid97
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid102.1
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid107
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid112
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid116.9
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid122
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid126.9
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid131.9
Ask136.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid136.9
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid142
Ask146.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid146.9
Ask151.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid152
Ask156.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid157
Ask161.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved