$113.63
-0.58-0.51%
가까이에: Sep 25, 5:00 PM EST
$114.25
0.620.55%
시간외: Sep 25, 7:38 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Constellation Brands Inc 옵션 체인
STZNYSE
실적: Q2 2027 실적이 화 10월 6th에 시장 마감 후 9일 후 후에 발표됩니다.
Constellation Brands Options
View Constellation Brands (STZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.7
Ask40.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
90
90
Last Price0.76Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Strike
95
95
Last Price1.44Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
100
100
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
107
107
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume3
Intrest9
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
108
108
Last Price0.15Sep 25, 2026
Change
-
Bid0.1
Ask0.25
volume6
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Strike
109
109
Last Price0.23Sep 25, 2026
Change
0.014.55%
Bid0.15
Ask0.35
volume9
Intrest14
Last Price4.17Sep 25, 2026
Change
-
Bid3.9
Ask4.8
volume4
Intrest0
Strike
110
110
Last Price0.37Sep 25, 2026
Change
0.037.5%
Bid0.3
Ask0.45
volume13
Intrest113
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
111
111
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.5
Ask0.65
volume19
Intrest2
Last Price2.75Sep 25, 2026
Change
-
Bid2.55
Ask3.4
volume1
Intrest0
Strike
112
112
Last Price0.8Sep 25, 2026
Change
0.056.67%
Bid0.75
Ask1.05
volume125
Intrest33
Last Price2.09Sep 25, 2026
Change
-
Bid1.7
Ask2.55
volume4
Intrest0
Strike
113
113
Last Price1.27Sep 25, 2026
Change
0.4758.75%
Bid1.1
Ask1.45
volume18
Intrest10
Last Price1.76Sep 25, 2026
Change
0.2412%
Bid1.35
Ask1.75
volume2
Intrest3
Strike
114
114
Last Price1.46Sep 25, 2026
Change
0.118.15%
Bid1.4
Ask2.2
volume23
Intrest90
Last Price1.05Sep 25, 2026
Change
0.9547.5%
Bid1.05
Ask1.3
volume5
Intrest59
Strike
115
115
Last Price2.18Sep 25, 2026
Change
0.6946.31%
Bid2.05
Ask2.5
volume24
Intrest660
Last Price0.8Sep 25, 2026
Change
1.260%
Bid0.7
Ask1.35
volume10
Intrest3
Strike
116
116
Last Price2.73Sep 25, 2026
Change
0.3414.23%
Bid2.6
Ask3.3
volume2
Intrest44
Last Price0.5Sep 25, 2026
Change
166.67%
Bid0.3
Ask0.65
volume12
Intrest70
Strike
117
117
Last Price3.58Sep 25, 2026
Change
1.2553.65%
Bid3.1
Ask4
volume1
Intrest169
Last Price0.4Sep 25, 2026
Change
0.555.56%
Bid0.25
Ask0.45
volume21
Intrest9
Strike
118
118
Last Price4.2Sep 25, 2026
Change
0.7722.45%
Bid3.9
Ask5.2
volume4
Intrest32
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest18
Strike
119
119
Last Price4.72Sep 24, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest7
Last Price0.13Sep 25, 2026
Change
0.3271.11%
Bid0.1
Ask0.2
volume541
Intrest30
Strike
120
120
Last Price6.24Sep 25, 2026
Change
1.5733.62%
Bid5.9
Ask6.6
volume9
Intrest197
Last Price0.15Sep 25, 2026
Change
0.2663.41%
Bid0.05
Ask0.15
volume18
Intrest42
Strike
121
121
Last Price5.73Sep 23, 2026
Change
-0%
Bid6.2
Ask8
volume0
Intrest30
Last Price0.1Sep 25, 2026
Change
0.2571.43%
Bid-
Ask0.15
volume11
Intrest62
Strike
122
122
Last Price8.6Sep 25, 2026
Change
2.4940.75%
Bid7.5
Ask8.7
volume15
Intrest300
Last Price0.07Sep 25, 2026
Change
0.0646.15%
Bid0.05
Ask0.1
volume4
Intrest94
Strike
123
123
Last Price6.94Sep 23, 2026
Change
-0%
Bid8.6
Ask9.6
volume0
Intrest46
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
124
124
Last Price9.1Sep 24, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest17
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest225
Strike
125
125
Last Price10.85Sep 25, 2026
Change
0.565.44%
Bid10.5
Ask11.6
volume4
Intrest15
Last Price0.24Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
126
126
Last Price9.42Sep 23, 2026
Change
-0%
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest407
Strike
127
127
Last Price6.8Sep 18, 2026
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
128
128
Last Price6.8Sep 10, 2026
Change
-0%
Bid13
Ask15.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest124
Strike
129
129
Last Price9.7Sep 22, 2026
Change
-0%
Bid14
Ask16.7
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest2275
Strike
130
130
Last Price10.25Sep 22, 2026
Change
-0%
Bid15.1
Ask16.6
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
131
131
Last Price13.2Sep 21, 2026
Change
-0%
Bid16
Ask18.4
volume0
Intrest0
Last Price1.05Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Strike
132
132
Last Price9.12Sep 16, 2026
Change
-0%
Bid17
Ask19.7
volume0
Intrest0
Last Price0.8Sep 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
133
133
Last Price11.05Sep 08, 2026
Change
-0%
Bid18
Ask20.7
volume0
Intrest0
Last Price1.45Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
134
134
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.2583.33%
Bid-
Ask0.25
volume1
Intrest19
Strike
135
135
Last Price8.6Sep 08, 2026
Change
-0%
Bid20
Ask22.5
volume0
Intrest0
Last Price0.75Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
136
136
Last Price8Aug 31, 2026
Change
-0%
Bid21
Ask23.7
volume0
Intrest0
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
137
137
Last Price15.8Sep 09, 2026
Change
-0%
Bid22
Ask24.7
volume0
Intrest0
Last Price0.35Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
138
138
Last Price16.96Sep 09, 2026
Change
-0%
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price9.1Aug 27, 2026
Change
-0%
Bid24
Ask26.7
volume0
Intrest0
Last Price0.74Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
140
140
Last Price18.37Sep 09, 2026
Change
-0%
Bid25.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest281
Strike
142
142
Last Price9.4Aug 26, 2026
Change
-0%
Bid27.4
Ask29
volume0
Intrest0
Last Price1.1Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest118
Strike
143
143
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Last Price1.02Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
0.0342.86%
Bid-
Ask0.25
volume1
Intrest9
Strike
145
145
Last Price20.5Sep 08, 2026
Change
-0%
Bid30
Ask32.5
volume0
Intrest0
Last Price1.94Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid31
Ask33.5
volume0
Intrest0
Last Price1.54Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid32
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid34
Ask36.7
volume0
Intrest0
Last Price0.9Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Last Price1.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Last Price2.6Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55
Ask57.7
volume0
Intrest0
Last Price0.96Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid60
Ask62.5
volume0
Intrest0
Last Price1.42Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price58.3Sep 09, 2026
Change
-0%
Bid65
Ask67.7
volume0
Intrest0
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid70
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid80.2
Ask82
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved