$162.40
2.401.50%
가까이에: -
$162.60
0.200.12%
시간외: 7:58 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Strike
90
90
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price93.35May 21, 2025
Change
00%
Bid65.2
Ask69.2
volume0
Intrest8
Strike
95
95
Last Price0.16Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price88.77May 21, 2025
Change
00%
Bid60.3
Ask64.1
volume0
Intrest4
Strike
100
100
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price88.27May 19, 2025
Change
00%
Bid55.9
Ask59.1
volume0
Intrest4
Strike
105
105
Last Price0.19Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price50.56Jun 18, 2025
Change
00%
Bid50.2
Ask54.1
volume0
Intrest1
Strike
110
110
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price45.58Jun 18, 2025
Change
00%
Bid45.2
Ask49.2
volume0
Intrest8
Strike
115
115
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price51.46Jun 09, 2025
Change
00%
Bid40.2
Ask44.2
volume0
Intrest3
Strike
120
120
Last Price0.36Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price60.37Mar 28, 2025
Change
00%
Bid35.3
Ask39.2
volume0
Intrest2
Strike
125
125
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest175
Last Price126.6Sep 16, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest5
Strike
130
130
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price49.5Mar 12, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest1
Strike
135
135
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest206
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.64Jun 20, 2025
Change
21.8650.25%
Bid20.3
Ask24.1
volume1
Intrest9
Strike
140
140
Last Price0.23Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest317
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
143
143
Last Price0.27Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
145
145
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest218
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
146
146
Last Price0.33Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
148
148
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
149
149
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price11.5Jun 20, 2025
Change
1.1110.68%
Bid10.3
Ask14
volume6
Intrest42
Strike
150
150
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume5
Intrest283
Last Price8.53Jun 17, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest1
Strike
152.5
152.5
Last Price0.37Jun 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price15.82Jun 05, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest6
Strike
155
155
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Last Price3.83Jun 18, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest2
Strike
157.5
157.5
Last Price0.05Jun 20, 2025
Change
0.3888.37%
Bid-
Ask0.4
volume5
Intrest185
Last Price2.4Jun 20, 2025
Change
0.5731.15%
Bid1.3
Ask3.5
volume67
Intrest91
Strike
160
160
Last Price0.05Jun 20, 2025
Change
1.1395.76%
Bid-
Ask0.4
volume38
Intrest1152
Last Price0.05Jun 20, 2025
Change
0.3788.1%
Bid-
Ask0.25
volume143
Intrest159
Strike
162.5
162.5
Last Price0.35Jun 20, 2025
Change
2.5888.05%
Bid-
Ask1.85
volume26
Intrest142
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume82
Intrest181
Strike
165
165
Last Price3.09Jun 20, 2025
Change
1.9438.57%
Bid2.5
Ask3.9
volume208
Intrest1796
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume36
Intrest105
Strike
167.5
167.5
Last Price7Jun 20, 2025
Change
0.46.06%
Bid4.2
Ask7
volume8
Intrest257
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume16
Intrest242
Strike
170
170
Last Price9.25Jun 20, 2025
Change
0.040.43%
Bid6.6
Ask9
volume14
Intrest262
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.15
volume8
Intrest1148
Strike
172.5
172.5
Last Price10.52Jun 20, 2025
Change
1.8314.82%
Bid9.2
Ask11.2
volume1
Intrest39
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest322
Strike
175
175
Last Price12.95Jun 20, 2025
Change
1.510.38%
Bid11.7
Ask13.9
volume2
Intrest517
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
177.5
177.5
Last Price17.6Jun 20, 2025
Change
0.31.68%
Bid13.8
Ask17.4
volume1
Intrest58
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
180
180
Last Price17.9Jun 20, 2025
Change
1.68.21%
Bid15.9
Ask19.9
volume1
Intrest41
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest97
Strike
182.5
182.5
Last Price22Jun 18, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest87
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest642
Strike
185
185
Last Price24.2Jun 18, 2025
Change
00%
Bid21.5
Ask24.5
volume0
Intrest228
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest396
Strike
187.5
187.5
Last Price27.9Jun 18, 2025
Change
00%
Bid23.4
Ask26.4
volume0
Intrest45
Last Price0.03Jun 20, 2025
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest2474
Strike
190
190
Last Price29.5Jun 18, 2025
Change
00%
Bid26.7
Ask28.9
volume0
Intrest308
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest307
Strike
192.5
192.5
Last Price22.8Jun 05, 2025
Change
00%
Bid28.4
Ask31.4
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume3
Intrest1780
Strike
195
195
Last Price34.3Jun 18, 2025
Change
00%
Bid30.9
Ask34.8
volume0
Intrest253
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
197.5
197.5
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1338
Strike
200
200
Last Price39.41Jun 18, 2025
Change
00%
Bid35.8
Ask40
volume0
Intrest8
Last Price0.24May 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
202.5
202.5
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Strike
205
205
Last Price33.6Jun 09, 2025
Change
00%
Bid41.8
Ask44.8
volume0
Intrest0
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid43.3
Ask46.7
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Strike
210
210
Last Price49.7Jun 18, 2025
Change
00%
Bid45.8
Ask49.8
volume0
Intrest545
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Strike
215
215
Last Price-
Change
-
Bid51.7
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid54.1
Ask57.3
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2825
Strike
220
220
Last Price59.7Jun 18, 2025
Change
00%
Bid55.9
Ask58.9
volume0
Intrest149
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
225
225
Last Price-
Change
-
Bid61.6
Ask64.7
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest932
Strike
230
230
Last Price69.6Jun 18, 2025
Change
00%
Bid65.9
Ask68.9
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid70.8
Ask73.9
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
240
240
Last Price79.34Jun 18, 2025
Change
00%
Bid75.8
Ask78.9
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price74.15Jun 09, 2025
Change
00%
Bid80.8
Ask84.8
volume0
Intrest0
Last Price0.23Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
250
250
Last Price89.51Jun 18, 2025
Change
00%
Bid85.9
Ask88.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price71.2May 23, 2025
Change
00%
Bid90.9
Ask94.8
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest434
Strike
260
260
Last Price99.49Jun 18, 2025
Change
00%
Bid95.9
Ask99.8
volume0
Intrest11
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest216
Strike
270
270
Last Price80.17May 15, 2025
Change
00%
Bid105.8
Ask109.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest151
Strike
280
280
Last Price-
Change
-
Bid115.8
Ask119.8
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest314
Strike
290
290
Last Price-
Change
-
Bid126.6
Ask129.3
volume0
Intrest0
Last Price0.75May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest220
Strike
300
300
Last Price47Jul 03, 2024
Change
00%
Bid135.8
Ask139.8
volume0
Intrest0
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
310
310
Last Price-
Change
-
Bid145.9
Ask149.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
320
320
Last Price-
Change
-
Bid155.8
Ask159.8
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Strike
330
330
Last Price-
Change
-
Bid166.6
Ask169.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid175.8
Ask179.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
350
350
Last Price-
Change
-
Bid185.8
Ask189.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid195.8
Ask199.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid205.8
Ask209.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid216.6
Ask219.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid225.8
Ask229.8
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid235.8
Ask239.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved