$112.92
가까이에: Sep 29, 5:00 PM EST
$113.00
0.080.07%
시간외: 7:49 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Constellation Brands Inc 옵션 체인
STZNYSE
실적: Q2 2027 실적이 화 10월 6th에 시장 마감 후 7일 후 후에 발표됩니다.
Constellation Brands Options
View Constellation Brands (STZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.5
Ask38.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.9Sep 28, 2026
Change
-
Bid21.6
Ask24.3
volume3
Intrest0
Strike
90
90
Last Price0.76Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
95
95
Last Price1.44Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
100
100
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
106
106
Last Price0.08Sep 28, 2026
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
107
107
Last Price0.15Sep 28, 2026
Change
0.0550%
Bid0.05
Ask0.3
volume65
Intrest10
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
108
108
Last Price0.2Sep 28, 2026
Change
0.0533.33%
Bid0.15
Ask0.35
volume7
Intrest2
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
109
109
Last Price0.35Sep 28, 2026
Change
0.1252.17%
Bid0.25
Ask0.4
volume6
Intrest18
Last Price4.17Sep 25, 2026
Change
-0%
Bid2.85
Ask4
volume0
Intrest4
Strike
110
110
Last Price0.53Sep 28, 2026
Change
0.1643.24%
Bid0.4
Ask0.55
volume19
Intrest118
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Strike
111
111
Last Price0.75Sep 28, 2026
Change
0.2550%
Bid0.6
Ask0.95
volume6
Intrest21
Last Price1.94Sep 28, 2026
Change
0.8129.45%
Bid1.5
Ask2.45
volume2
Intrest1
Strike
112
112
Last Price1.05Sep 28, 2026
Change
0.2531.25%
Bid0.9
Ask1.15
volume36
Intrest152
Last Price1.45Sep 28, 2026
Change
0.6430.62%
Bid0.95
Ask1.55
volume178
Intrest4
Strike
113
113
Last Price1.5Sep 28, 2026
Change
0.2318.11%
Bid1.2
Ask1.65
volume27
Intrest20
Last Price1Sep 28, 2026
Change
0.7643.18%
Bid0.85
Ask1.1
volume58
Intrest5
Strike
114
114
Last Price1.9Sep 28, 2026
Change
0.4430.14%
Bid1.9
Ask2.6
volume2
Intrest98
Last Price0.7Sep 28, 2026
Change
0.3533.33%
Bid0.4
Ask0.75
volume214
Intrest60
Strike
115
115
Last Price2.84Sep 28, 2026
Change
0.6630.28%
Bid2.4
Ask3.4
volume3
Intrest676
Last Price0.3Sep 28, 2026
Change
0.562.5%
Bid0.3
Ask0.8
volume46
Intrest8
Strike
116
116
Last Price3.53Sep 28, 2026
Change
0.829.3%
Bid2.9
Ask4.2
volume2
Intrest42
Last Price0.25Sep 28, 2026
Change
0.2550%
Bid0.05
Ask0.4
volume3
Intrest80
Strike
117
117
Last Price4.5Sep 28, 2026
Change
0.9225.7%
Bid3.7
Ask5
volume1
Intrest170
Last Price0.25Sep 28, 2026
Change
0.1537.5%
Bid0.05
Ask0.3
volume6
Intrest29
Strike
118
118
Last Price5.8Sep 28, 2026
Change
1.638.1%
Bid4.5
Ask6
volume4
Intrest33
Last Price0.15Sep 28, 2026
Change
0.3570%
Bid0.05
Ask0.25
volume3
Intrest18
Strike
119
119
Last Price5.86Sep 28, 2026
Change
1.1424.15%
Bid5.4
Ask7
volume1
Intrest7
Last Price0.08Sep 28, 2026
Change
0.0538.46%
Bid0.05
Ask0.15
volume31
Intrest552
Strike
120
120
Last Price7.5Sep 28, 2026
Change
1.2620.19%
Bid6.6
Ask7.6
volume176
Intrest204
Last Price0.08Sep 28, 2026
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest58
Strike
121
121
Last Price5.73Sep 23, 2026
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest30
Last Price0.09Sep 28, 2026
Change
0.0110%
Bid-
Ask0.1
volume1
Intrest71
Strike
122
122
Last Price9.35Sep 28, 2026
Change
0.758.72%
Bid8.5
Ask10.1
volume3
Intrest303
Last Price0.05Sep 28, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest97
Strike
123
123
Last Price10.15Sep 28, 2026
Change
3.2146.25%
Bid9.3
Ask11
volume5
Intrest46
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
124
124
Last Price11.35Sep 28, 2026
Change
2.2524.73%
Bid10.6
Ask12.1
volume3
Intrest17
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest224
Strike
125
125
Last Price10.85Sep 25, 2026
Change
-0%
Bid11.7
Ask12.6
volume0
Intrest15
Last Price0.24Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
126
126
Last Price9.42Sep 23, 2026
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest0
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest407
Strike
127
127
Last Price6.8Sep 18, 2026
Change
-0%
Bid12.9
Ask15.7
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest67
Strike
128
128
Last Price6.8Sep 10, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest124
Strike
129
129
Last Price9.7Sep 22, 2026
Change
-0%
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume328
Intrest2275
Strike
130
130
Last Price10.25Sep 22, 2026
Change
-0%
Bid16.1
Ask18
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
131
131
Last Price13.2Sep 21, 2026
Change
-0%
Bid16.7
Ask19.7
volume0
Intrest0
Last Price1.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
132
132
Last Price9.12Sep 16, 2026
Change
-0%
Bid17.7
Ask20.7
volume0
Intrest0
Last Price0.8Sep 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
133
133
Last Price11.05Sep 08, 2026
Change
-0%
Bid18.9
Ask21.7
volume0
Intrest0
Last Price1.45Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
134
134
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
135
135
Last Price8.6Sep 08, 2026
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest0
Last Price0.75Sep 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
136
136
Last Price8Aug 31, 2026
Change
-0%
Bid21.7
Ask24.7
volume0
Intrest0
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
137
137
Last Price15.8Sep 09, 2026
Change
-0%
Bid22.7
Ask25.5
volume0
Intrest0
Last Price0.35Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
138
138
Last Price16.96Sep 09, 2026
Change
-0%
Bid23.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price9.1Aug 27, 2026
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest0
Last Price0.74Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
140
140
Last Price18.37Sep 09, 2026
Change
-0%
Bid25.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest281
Strike
142
142
Last Price9.4Aug 26, 2026
Change
-0%
Bid27.9
Ask30.4
volume0
Intrest0
Last Price1.1Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest118
Strike
143
143
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Last Price1.02Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price20.5Sep 08, 2026
Change
-0%
Bid30.9
Ask33.3
volume0
Intrest0
Last Price1.94Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Last Price1.54Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid34.7
Ask37.5
volume0
Intrest0
Last Price0.9Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid35.7
Ask38.5
volume0
Intrest0
Last Price1.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid40.7
Ask43.4
volume0
Intrest0
Last Price2.6Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid45.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.8
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.8
Ask58.7
volume0
Intrest0
Last Price0.96Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid60.9
Ask63.3
volume0
Intrest0
Last Price1.42Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price58.3Sep 09, 2026
Change
-0%
Bid65.9
Ask68.7
volume0
Intrest0
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid70.9
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75.8
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.1
Ask83.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved