$233.09
0.170.07%
가까이에: -
$233.09
00.00%
시간외: 4:32 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price97.4Nov 11, 2024
Change
00%
Bid90.7
Ask95.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask90.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price83.7Oct 31, 2024
Change
00%
Bid80.7
Ask85.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask70.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask65.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.85Oct 31, 2024
Change
00%
Bid51.4
Ask54.4
volume0
Intrest1
Strike
180
180
Last Price0.32Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Strike
200
200
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest167
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
205
205
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price31.1Nov 04, 2024
Change
00%
Bid22.2
Ask24.8
volume0
Intrest1
Strike
210
210
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest371
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
215
215
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19.3Oct 31, 2024
Change
00%
Bid12.2
Ask14.2
volume0
Intrest1
Strike
220
220
Last Price0.08Dec 17, 2024
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest2816
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Strike
222.5
222.5
Last Price0.15Dec 17, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume1
Intrest9
Last Price20Dec 11, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest24
Strike
225
225
Last Price0.25Dec 16, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest320
Last Price8.62Nov 26, 2024
Change
00%
Bid5.3
Ask7
volume0
Intrest11
Strike
227.5
227.5
Last Price0.5Dec 16, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest15
Last Price4.55Dec 17, 2024
Change
0.12.25%
Bid2.6
Ask4.4
volume3
Intrest16
Strike
230
230
Last Price0.95Dec 17, 2024
Change
0.033.26%
Bid0.75
Ask1
volume7
Intrest986
Last Price3.42Dec 16, 2024
Change
00%
Bid1.5
Ask2.7
volume0
Intrest51
Strike
232.5
232.5
Last Price1.72Dec 17, 2024
Change
0.127.5%
Bid1.55
Ask1.85
volume2
Intrest43
Last Price1.11Dec 17, 2024
Change
0.7740.96%
Bid1.1
Ask1.8
volume21
Intrest36
Strike
235
235
Last Price2.84Dec 16, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest252
Last Price0.5Dec 17, 2024
Change
0.6154.95%
Bid0.5
Ask0.7
volume26
Intrest19
Strike
237.5
237.5
Last Price3.4Dec 16, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest136
Last Price0.34Dec 17, 2024
Change
0.1834.62%
Bid0.1
Ask0.45
volume80
Intrest1595
Strike
240
240
Last Price7.43Dec 17, 2024
Change
1.3722.61%
Bid6.1
Ask8.2
volume2
Intrest356
Last Price0.15Dec 17, 2024
Change
0.140%
Bid0.05
Ask0.25
volume15
Intrest139
Strike
242.5
242.5
Last Price3.89Dec 13, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest42
Last Price0.1Dec 17, 2024
Change
0.0947.37%
Bid0.05
Ask1.45
volume11
Intrest453
Strike
245
245
Last Price4.62Dec 11, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest103
Last Price0.25Dec 16, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest127
Strike
247.5
247.5
Last Price5.7Dec 09, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest11
Last Price0.05Dec 17, 2024
Change
00%
Bid0.05
Ask0.35
volume3
Intrest171
Strike
250
250
Last Price15.88Dec 16, 2024
Change
00%
Bid15.3
Ask18.1
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
252.5
252.5
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.11Dec 17, 2024
Change
0.6485.33%
Bid-
Ask0.7
volume1
Intrest796
Strike
255
255
Last Price18.13Nov 15, 2024
Change
00%
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.16Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
257.5
257.5
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest324
Strike
260
260
Last Price26.19Nov 26, 2024
Change
00%
Bid25.3
Ask28
volume0
Intrest1
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
262.5
262.5
Last Price28.72Nov 26, 2024
Change
00%
Bid27.8
Ask30.5
volume0
Intrest0
Last Price0.19Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
265
265
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Last Price0.71Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid35.3
Ask37.9
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
275
275
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Last Price0.27Oct 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid45.7
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid65.7
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid69.5
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.5
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid79.5
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.6
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid89.6
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.5
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid99.5
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104.5
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid109.5
Ask114.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved