Constellation Brands Options
View Constellation Brands (STZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.27Oct 07, 2026
Bid54.1
Ask57.1
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.29Oct 07, 2026
Bid49.2
Ask51.8
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.1
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.1
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.2
Ask37.4
volume0
Intrest0
Last Price0.41Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid30.2
Ask33.5
volume0
Intrest0
Last Price0.45Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid28.2
Ask31.3
volume0
Intrest0
Last Price0.35Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price14.28Oct 06, 2026
Bid27.2
Ask29.4
volume0
Intrest1
Last Price0.48Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price13.44Oct 06, 2026
Bid26.2
Ask28.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.2
Ask28.3
volume0
Intrest0
Last Price0.63Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price0.29Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price8.2Oct 06, 2026
Bid20.2
Ask23.4
volume0
Intrest1
Last Price1.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price11.3Oct 08, 2026
Bid19.2
Ask22.2
volume0
Intrest2
Last Price0.04Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest59
Last Price6.86Oct 06, 2026
Bid18.2
Ask21.2
volume0
Intrest1
Last Price0.18Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price6.1Oct 06, 2026
Bid17.2
Ask20.2
volume0
Intrest1
Last Price0.1Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price16.45Oct 15, 2026
Bid16.3
Ask19.2
volume0
Intrest51
Last Price1.07Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest70
Last Price10Oct 12, 2026
Bid15.2
Ask18.2
volume0
Intrest11
Last Price0.2Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest44
Last Price15.45Oct 19, 2026
Bid14.4
Ask16.1
volume1
Intrest7
Last Price0.27Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price8.8Oct 12, 2026
Bid13.2
Ask16.2
volume0
Intrest9
Last Price0.38Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price14.25Oct 16, 2026
Bid12.4
Ask14.7
volume0
Intrest22
Last Price0.15Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price12.3Oct 19, 2026
Bid11.8
Ask13.3
volume5
Intrest20
Last Price0.33Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest15
Last Price5Oct 09, 2026
Bid10.2
Ask13.1
volume0
Intrest18
Last Price0.46Oct 14, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price10.53Oct 19, 2026
Bid9.6
Ask11.4
volume6
Intrest23
Last Price0.1Oct 16, 2026
Bid-
Ask0.6
volume0
Intrest58
Last Price10.28Oct 16, 2026
Bid8.3
Ask11
volume0
Intrest16
Last Price0.05Oct 19, 2026
Bid-
Ask0.3
volume1
Intrest13
Last Price9Oct 19, 2026
Bid7.8
Ask9
volume1
Intrest16
Last Price0.15Oct 16, 2026
Last Price8.26Oct 16, 2026
Bid6.6
Ask8.5
volume0
Intrest15
Last Price8.72Oct 06, 2026
Bid0.05
Ask1.1
volume0
Intrest2
Last Price7.75Oct 16, 2026
Bid5.4
Ask7.5
volume0
Intrest25
Last Price0.16Oct 19, 2026
Bid0.05
Ask0.5
volume1
Intrest13
Last Price5.77Oct 19, 2026
Bid5.2
Ask6.4
volume3
Intrest106
Last Price0.3Oct 19, 2026
Bid0.15
Ask0.3
volume11
Intrest28
Last Price5.65Oct 16, 2026
Bid3.6
Ask6.5
volume0
Intrest15
Last Price0.35Oct 19, 2026
Bid0.3
Ask0.55
volume1
Intrest23
Last Price4.1Oct 19, 2026
Bid3.6
Ask4.5
volume3
Intrest110
Last Price0.65Oct 16, 2026
Bid0.5
Ask0.65
volume0
Intrest4
Last Price3.85Oct 16, 2026
Bid3.1
Ask3.4
volume0
Intrest42
Last Price0.8Oct 19, 2026
Bid0.7
Ask0.8
volume10
Intrest22
Last Price3.1Oct 16, 2026
Bid2.45
Ask2.7
volume0
Intrest10
Last Price1.05Oct 19, 2026
Bid1
Ask1.1
volume22
Intrest13
Last Price1.85Oct 19, 2026
Bid1.85
Ask2
volume3
Intrest161
Last Price1.58Oct 19, 2026
Bid1.4
Ask1.7
volume3
Intrest16
Last Price1.59Oct 19, 2026
Bid1.4
Ask1.7
volume2
Intrest42
Last Price2.1Oct 19, 2026
Bid1.9
Ask2.2
volume34
Intrest13
Last Price1.05Oct 19, 2026
Bid0.95
Ask1.2
volume4
Intrest39
Last Price3.4Oct 15, 2026
Bid2.5
Ask2.85
volume0
Intrest3
Last Price1.23Oct 16, 2026
Bid0.65
Ask0.85
volume0
Intrest16
Last Price-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid0.45
Ask0.6
volume59
Intrest19
Last Price-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.34Oct 19, 2026
Bid0.3
Ask0.45
volume2
Intrest70
Last Price4.62Oct 16, 2026
Bid4.2
Ask6.3
volume0
Intrest12
Last Price0.5Oct 16, 2026
Bid0.05
Ask0.5
volume0
Intrest14
Last Price-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.2
volume4
Intrest50
Last Price18.2Oct 07, 2026
Bid5.9
Ask8
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid0.05
Ask0.15
volume14
Intrest6
Last Price-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price1.42Sep 14, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price17.91Sep 08, 2026
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.1
volume2
Intrest17
Last Price-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.25
volume6
Intrest1
Last Price-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.25
volume36
Intrest0
Last Price-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.3
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.3
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid38.3
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.3
Ask46.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.3
Ask51.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.3
Ask56.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.3
Ask61.4
volume0
Intrest0
